日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＢＩインシュアランスグループ(7326)の株価時系列情報

ＳＢＩインシュアランスグループ(7326)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,170 2,170 2,126 2,134 28,400
2026/03/18 2,187 2,209 2,182 2,200 18,400
2026/03/17 2,201 2,224 2,171 2,186 25,100
2026/03/16 2,160 2,205 2,155 2,191 29,100
2026/03/13 2,127 2,188 2,127 2,155 29,100
2026/03/12 2,247 2,247 2,169 2,177 29,500
2026/03/11 2,233 2,256 2,218 2,247 28,300
2026/03/10 2,220 2,239 2,181 2,219 26,200
2026/03/09 2,074 2,175 2,069 2,156 64,700
2026/03/06 2,160 2,224 2,132 2,198 25,800
2026/03/05 2,225 2,226 2,183 2,204 37,800
2026/03/04 2,189 2,200 2,083 2,118 82,500
2026/03/03 2,315 2,315 2,239 2,239 46,600
2026/03/02 2,380 2,380 2,325 2,331 36,800
2026/02/27 2,443 2,448 2,393 2,428 36,500
2026/02/26 2,391 2,438 2,391 2,429 26,500
2026/02/25 2,477 2,477 2,383 2,389 32,800
2026/02/24 2,432 2,477 2,420 2,477 42,600
2026/02/20 2,540 2,540 2,407 2,448 59,600
2026/02/19 2,474 2,542 2,450 2,542 47,800
2026/02/18 2,427 2,493 2,427 2,458 30,600
2026/02/17 2,399 2,432 2,399 2,429 31,500
2026/02/16 2,410 2,419 2,366 2,392 46,200
2026/02/13 2,390 2,444 2,378 2,430 61,300
2026/02/12 2,433 2,437 2,356 2,403 125,400
2026/02/10 2,396 2,410 2,359 2,389 49,900
2026/02/09 2,411 2,424 2,359 2,395 55,100
2026/02/06 2,314 2,389 2,312 2,380 73,200
2026/02/05 2,254 2,300 2,254 2,300 23,500
2026/02/04 2,279 2,292 2,231 2,250 30,900
2026/02/03 2,230 2,288 2,227 2,279 62,800
2026/02/02 2,212 2,238 2,197 2,201 58,100
2026/01/30 2,165 2,209 2,165 2,199 54,800
2026/01/29 2,111 2,178 2,111 2,170 51,700
2026/01/28 2,107 2,127 2,093 2,114 31,300
2026/01/27 2,109 2,115 2,090 2,115 19,500
2026/01/26 2,091 2,120 2,080 2,101 34,300
2026/01/23 2,120 2,129 2,091 2,091 43,600
2026/01/22 2,083 2,122 2,079 2,105 35,700
2026/01/21 2,140 2,140 2,081 2,083 44,600
2026/01/20 2,144 2,173 2,136 2,173 25,700
2026/01/19 2,201 2,207 2,125 2,144 63,000
2026/01/16 2,165 2,199 2,133 2,199 45,000
2026/01/15 2,074 2,129 2,065 2,129 66,100
2026/01/14 2,053 2,088 2,037 2,074 44,700
2026/01/13 2,050 2,090 2,035 2,054 41,700
2026/01/09 2,010 2,041 2,010 2,034 18,200
2026/01/08 2,010 2,026 2,001 2,010 26,100
2026/01/07 2,049 2,049 2,005 2,010 22,600
2026/01/06 2,032 2,055 2,026 2,042 21,000
2026/01/05 2,062 2,075 2,024 2,034 24,600

このページの先頭へ