日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セレンディップ・ホールディングス(7318)の株価時系列情報

セレンディップ・ホールディングス(7318)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 1,950 2,031 1,943 1,965 227,800
2026/04/30 1,804 1,947 1,786 1,912 208,500
2026/04/28 1,846 1,888 1,789 1,884 207,400
2026/04/27 1,812 1,915 1,783 1,857 232,700
2026/04/24 1,832 1,843 1,765 1,810 253,000
2026/04/23 1,982 1,988 1,810 1,836 340,200
2026/04/22 2,042 2,042 1,940 1,982 232,200
2026/04/21 2,130 2,138 2,057 2,065 99,100
2026/04/20 2,030 2,089 2,026 2,034 156,200
2026/04/17 2,100 2,100 1,986 2,020 207,200
2026/04/16 2,101 2,156 2,084 2,127 146,800
2026/04/15 2,176 2,194 2,068 2,075 250,200
2026/04/14 2,115 2,207 2,096 2,198 266,600
2026/04/13 1,909 2,085 1,909 2,065 322,200
2026/04/10 1,973 2,012 1,924 1,935 191,800
2026/04/09 1,960 1,971 1,871 1,945 269,700
2026/04/08 1,850 2,012 1,844 1,985 589,200
2026/04/07 1,700 1,770 1,689 1,740 170,100
2026/04/06 1,619 1,692 1,616 1,678 119,100
2026/04/03 1,621 1,678 1,607 1,650 166,200
2026/03/27 1,462 1,529 1,454 1,508 183,700
2026/03/26 1,520 1,537 1,480 1,492 162,500
2026/03/25 1,501 1,543 1,481 1,530 202,700
2026/03/24 1,468 1,470 1,400 1,462 241,500
2026/03/23 1,414 1,428 1,350 1,381 455,200
2026/03/19 1,586 1,587 1,480 1,500 313,900
2026/03/18 1,639 1,660 1,578 1,632 174,100
2026/03/17 1,693 1,721 1,576 1,576 260,000
2026/03/16 1,756 1,765 1,635 1,668 362,800
2026/03/13 1,730 1,813 1,730 1,761 207,900
2026/03/12 1,818 1,859 1,751 1,782 289,500
2026/03/11 1,940 1,960 1,836 1,853 545,700
2026/03/10 1,725 1,967 1,717 1,939 689,900
2026/03/09 1,731 1,754 1,610 1,676 438,600
2026/03/06 1,755 1,831 1,682 1,811 512,900
2026/03/05 1,676 1,843 1,672 1,835 437,900
2026/03/04 1,656 1,724 1,554 1,596 756,000
2026/03/03 1,775 1,874 1,712 1,736 624,800
2026/03/02 1,718 1,865 1,669 1,815 702,300
2026/02/27 1,554 1,737 1,545 1,732 617,800
2026/02/26 1,460 1,578 1,440 1,535 319,500
2026/02/25 1,436 1,525 1,435 1,473 473,800
2026/02/24 1,427 1,474 1,402 1,428 653,200
2026/02/20 1,214 1,300 1,214 1,287 362,200
2026/02/19 1,270 1,310 1,213 1,220 260,700
2026/02/18 1,241 1,319 1,241 1,275 264,500
2026/02/17 1,334 1,334 1,240 1,248 407,100
2026/02/16 1,306 1,372 1,282 1,331 613,300
2026/02/13 1,209 1,305 1,196 1,265 637,700
2026/02/12 1,190 1,286 1,125 1,187 1,659,300
2026/02/10 1,101 1,150 1,087 1,130 496,700
2026/02/09 1,096 1,107 1,057 1,067 241,400
2026/02/06 1,064 1,089 1,025 1,087 252,200
2026/02/05 1,083 1,114 1,073 1,093 150,600
2026/02/04 1,079 1,109 1,064 1,093 191,800
2026/02/03 1,075 1,083 1,031 1,065 190,100
2026/02/02 1,070 1,089 1,050 1,054 220,500
2026/01/30 1,077 1,096 1,061 1,091 123,000
2026/01/29 1,120 1,124 1,067 1,073 223,200
2026/01/28 1,086 1,106 1,056 1,099 103,800
2026/01/27 1,082 1,098 1,058 1,086 106,600
2026/01/26 1,064 1,100 1,052 1,081 157,600
2026/01/23 1,076 1,124 1,076 1,094 211,200
2026/01/22 1,048 1,073 1,027 1,061 191,400
2026/01/21 1,027 1,052 1,016 1,035 186,300
2026/01/20 1,068 1,113 1,059 1,065 291,200
2026/01/19 1,075 1,080 1,052 1,056 135,600
2026/01/16 1,093 1,098 1,040 1,050 236,800
2026/01/15 1,018 1,096 1,018 1,093 347,200
2026/01/14 1,038 1,055 1,004 1,011 161,800
2026/01/13 1,028 1,042 1,010 1,023 245,400
2026/01/09 1,050 1,050 990 1,000 382,200
2026/01/08 1,053 1,096 1,038 1,054 379,700
2026/01/07 996 1,015 992 1,006 113,000
2026/01/06 1,020 1,023 996 1,003 212,800
2026/01/05 1,049 1,055 1,004 1,009 198,800

このページの先頭へ