セレンディップ・ホールディングス(7318)の株価時系列情報
セレンディップ・ホールディングス(7318)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,079 | 1,109 | 1,064 | 1,093 | 191,800 |
| 2026/02/03 | 1,075 | 1,083 | 1,031 | 1,065 | 190,100 |
| 2026/02/02 | 1,070 | 1,089 | 1,050 | 1,054 | 220,500 |
| 2026/01/30 | 1,077 | 1,096 | 1,061 | 1,091 | 123,000 |
| 2026/01/29 | 1,120 | 1,124 | 1,067 | 1,073 | 223,200 |
| 2026/01/28 | 1,086 | 1,106 | 1,056 | 1,099 | 103,800 |
| 2026/01/27 | 1,082 | 1,098 | 1,058 | 1,086 | 106,600 |
| 2026/01/26 | 1,064 | 1,100 | 1,052 | 1,081 | 157,600 |
| 2026/01/23 | 1,076 | 1,124 | 1,076 | 1,094 | 211,200 |
| 2026/01/22 | 1,048 | 1,073 | 1,027 | 1,061 | 191,400 |
| 2026/01/21 | 1,027 | 1,052 | 1,016 | 1,035 | 186,300 |
| 2026/01/20 | 1,068 | 1,113 | 1,059 | 1,065 | 291,200 |
| 2026/01/19 | 1,075 | 1,080 | 1,052 | 1,056 | 135,600 |
| 2026/01/16 | 1,093 | 1,098 | 1,040 | 1,050 | 236,800 |
| 2026/01/15 | 1,018 | 1,096 | 1,018 | 1,093 | 347,200 |
| 2026/01/14 | 1,038 | 1,055 | 1,004 | 1,011 | 161,800 |
| 2026/01/13 | 1,028 | 1,042 | 1,010 | 1,023 | 245,400 |
| 2026/01/09 | 1,050 | 1,050 | 990 | 1,000 | 382,200 |
| 2026/01/08 | 1,053 | 1,096 | 1,038 | 1,054 | 379,700 |
| 2026/01/07 | 996 | 1,015 | 992 | 1,006 | 113,000 |
| 2026/01/06 | 1,020 | 1,023 | 996 | 1,003 | 212,800 |
| 2026/01/05 | 1,049 | 1,055 | 1,004 | 1,009 | 198,800 |