日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松屋アールアンドディ(7317)の株価時系列情報

松屋アールアンドディ(7317)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/08 1,103 1,104 1,103 1,103 52,200
2026/05/07 1,099 1,103 1,099 1,101 82,600
2026/05/01 1,099 1,100 1,099 1,099 8,500
2026/04/30 1,099 1,100 1,098 1,098 43,000
2026/04/28 1,098 1,100 1,098 1,098 53,100
2026/04/27 1,097 1,099 1,097 1,098 41,100
2026/04/24 1,097 1,098 1,097 1,097 7,900
2026/04/23 1,097 1,098 1,097 1,097 16,200
2026/04/22 1,097 1,098 1,097 1,097 5,500
2026/04/21 1,098 1,098 1,097 1,097 6,400
2026/04/20 1,098 1,098 1,097 1,097 5,200
2026/04/17 1,097 1,098 1,097 1,097 9,600
2026/04/16 1,098 1,098 1,097 1,097 31,000
2026/04/15 1,097 1,098 1,097 1,098 8,800
2026/04/14 1,098 1,098 1,097 1,097 14,500
2026/04/13 1,098 1,098 1,097 1,097 57,300
2026/04/10 1,097 1,098 1,097 1,097 15,700
2026/04/09 1,097 1,098 1,097 1,098 27,300
2026/04/08 1,098 1,098 1,096 1,097 112,000
2026/04/07 1,098 1,100 1,098 1,098 11,900
2026/04/06 1,097 1,098 1,097 1,098 56,300
2026/04/03 1,099 1,099 1,096 1,096 34,200
2026/03/27 1,090 1,091 1,089 1,090 126,700
2026/03/26 1,090 1,091 1,089 1,089 97,000
2026/03/25 1,090 1,091 1,089 1,089 5,300
2026/03/24 1,091 1,091 1,089 1,090 12,200
2026/03/23 1,089 1,090 1,088 1,089 44,300
2026/03/19 1,089 1,090 1,089 1,089 49,500
2026/03/18 1,088 1,090 1,088 1,089 13,600
2026/03/17 1,090 1,091 1,088 1,088 26,200
2026/03/16 1,086 1,089 1,086 1,089 24,100
2026/03/13 1,090 1,091 1,086 1,086 51,300
2026/03/12 1,086 1,088 1,085 1,088 47,900
2026/03/11 1,088 1,090 1,086 1,086 12,000
2026/03/10 1,086 1,088 1,086 1,086 22,600
2026/03/09 1,086 1,089 1,085 1,086 46,300
2026/03/06 1,086 1,089 1,086 1,087 63,100
2026/03/05 1,089 1,090 1,084 1,086 127,600
2026/03/04 1,088 1,089 1,082 1,083 897,100
2026/03/03 1,089 1,090 1,087 1,087 95,700
2026/03/02 1,089 1,090 1,089 1,089 19,900
2026/02/27 1,089 1,091 1,089 1,089 147,000
2026/02/26 1,090 1,090 1,089 1,089 43,800
2026/02/25 1,091 1,092 1,089 1,090 96,000
2026/02/24 1,092 1,093 1,089 1,091 162,700
2026/02/20 1,093 1,093 1,091 1,092 36,300
2026/02/19 1,091 1,093 1,091 1,092 57,900
2026/02/18 1,091 1,092 1,091 1,091 47,900
2026/02/17 1,091 1,092 1,091 1,091 13,800
2026/02/16 1,090 1,092 1,090 1,091 17,800
2026/02/13 1,091 1,092 1,090 1,090 73,200
2026/02/12 1,092 1,092 1,090 1,091 57,100
2026/02/10 1,093 1,094 1,092 1,092 84,700
2026/02/09 1,095 1,095 1,092 1,093 122,200
2026/02/06 1,093 1,094 1,092 1,093 131,800
2026/02/05 1,091 1,093 1,090 1,092 38,000
2026/02/04 1,087 1,093 1,087 1,090 110,500
2026/02/03 1,086 1,089 1,086 1,087 69,400
2026/02/02 1,085 1,087 1,085 1,086 64,200
2026/01/30 1,084 1,086 1,084 1,084 54,300
2026/01/29 1,086 1,086 1,084 1,084 134,300
2026/01/28 1,083 1,085 1,083 1,085 32,600
2026/01/27 1,084 1,085 1,083 1,083 32,900
2026/01/26 1,083 1,086 1,083 1,083 69,500
2026/01/23 1,083 1,083 1,082 1,082 32,400
2026/01/22 1,081 1,083 1,081 1,081 37,300
2026/01/21 1,081 1,082 1,081 1,081 18,400
2026/01/20 1,079 1,082 1,079 1,081 86,600
2026/01/19 1,078 1,080 1,078 1,079 76,700
2026/01/16 1,077 1,078 1,077 1,078 45,600
2026/01/15 1,077 1,078 1,077 1,077 17,100
2026/01/14 1,077 1,077 1,077 1,077 43,700
2026/01/13 1,078 1,079 1,077 1,077 82,300
2026/01/09 1,078 1,079 1,077 1,077 81,700
2026/01/08 1,075 1,077 1,075 1,076 238,700
2026/01/07 1,076 1,077 1,075 1,075 165,500
2026/01/06 1,077 1,077 1,074 1,074 259,900
2026/01/05 1,076 1,078 1,076 1,076 163,000

このページの先頭へ