ＩＪＴＴ(7315)の株価時系列情報
ＩＪＴＴ(7315)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/22 | 845 | 846 | 845 | 845 | 96,200 |
| 2024/03/21 | 841 | 849 | 841 | 846 | 53,400 |
| 2024/03/19 | 842 | 845 | 842 | 842 | 21,900 |
| 2024/03/18 | 840 | 845 | 840 | 845 | 247,900 |
| 2024/03/15 | 842 | 843 | 839 | 839 | 345,100 |
| 2024/03/14 | 842 | 845 | 841 | 845 | 41,500 |
| 2024/03/13 | 842 | 844 | 840 | 840 | 336,100 |
| 2024/03/12 | 844 | 845 | 841 | 842 | 206,600 |
| 2024/03/11 | 845 | 845 | 844 | 844 | 93,300 |
| 2024/03/08 | 845 | 846 | 845 | 845 | 132,200 |
| 2024/03/07 | 846 | 847 | 843 | 846 | 167,800 |
| 2024/03/06 | 846 | 849 | 846 | 848 | 40,600 |
| 2024/03/05 | 845 | 848 | 845 | 846 | 95,900 |
| 2024/03/04 | 847 | 848 | 841 | 843 | 197,400 |
| 2024/03/01 | 846 | 849 | 846 | 847 | 80,800 |
| 2024/02/29 | 846 | 848 | 846 | 846 | 13,200 |
| 2024/02/28 | 847 | 850 | 846 | 846 | 96,600 |
| 2024/02/27 | 848 | 850 | 846 | 846 | 121,800 |
| 2024/02/26 | 848 | 851 | 847 | 849 | 63,400 |
| 2024/02/22 | 848 | 849 | 847 | 848 | 9,500 |
| 2024/02/21 | 848 | 849 | 848 | 848 | 9,700 |
| 2024/02/20 | 852 | 852 | 848 | 848 | 11,900 |
| 2024/02/19 | 850 | 853 | 848 | 850 | 25,800 |
| 2024/02/16 | 847 | 851 | 847 | 851 | 84,300 |
| 2024/02/15 | 848 | 852 | 847 | 849 | 116,900 |
| 2024/02/14 | 849 | 850 | 848 | 848 | 15,500 |
| 2024/02/13 | 848 | 850 | 847 | 850 | 32,800 |
| 2024/02/09 | 846 | 849 | 845 | 849 | 256,400 |
| 2024/02/08 | 848 | 848 | 846 | 847 | 20,200 |
| 2024/02/07 | 846 | 850 | 846 | 849 | 56,000 |
| 2024/02/06 | 847 | 849 | 846 | 846 | 98,500 |
| 2024/02/05 | 847 | 850 | 846 | 846 | 99,000 |
| 2024/02/02 | 848 | 848 | 846 | 846 | 170,400 |
| 2024/02/01 | 848 | 849 | 847 | 847 | 39,600 |
| 2024/01/31 | 847 | 849 | 847 | 847 | 52,000 |
| 2024/01/30 | 848 | 849 | 847 | 847 | 48,500 |
| 2024/01/29 | 848 | 857 | 847 | 847 | 238,700 |
| 2024/01/26 | 849 | 849 | 847 | 847 | 97,800 |
| 2024/01/25 | 849 | 850 | 848 | 850 | 41,500 |
| 2024/01/24 | 849 | 851 | 848 | 851 | 185,800 |
| 2024/01/23 | 850 | 857 | 847 | 847 | 313,800 |
| 2024/01/22 | 850 | 853 | 848 | 850 | 622,200 |
| 2024/01/19 | 849 | 852 | 848 | 848 | 632,100 |
| 2024/01/18 | 849 | 852 | 849 | 849 | 577,400 |
| 2024/01/17 | 846 | 849 | 845 | 848 | 1,783,600 |
| 2024/01/16 | 842 | 851 | 842 | 845 | 235,600 |
| 2024/01/15 | 843 | 848 | 842 | 844 | 271,800 |
| 2024/01/12 | 848 | 849 | 841 | 841 | 344,300 |
| 2024/01/11 | 856 | 857 | 844 | 845 | 455,700 |
| 2024/01/10 | 859 | 860 | 846 | 850 | 282,600 |
| 2024/01/09 | 858 | 864 | 856 | 864 | 145,800 |
| 2024/01/05 | 864 | 867 | 856 | 858 | 169,900 |
| 2024/01/04 | 861 | 868 | 857 | 864 | 144,200 |