小田原機器(7314)の株価時系列情報
小田原機器(7314)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 1,170 | 1,170 | 1,169 | 1,170 | 1,200 |
| 2026/01/21 | 1,171 | 1,171 | 1,164 | 1,166 | 4,000 |
| 2026/01/20 | 1,161 | 1,170 | 1,159 | 1,166 | 4,900 |
| 2026/01/19 | 1,156 | 1,159 | 1,155 | 1,159 | 3,800 |
| 2026/01/16 | 1,153 | 1,157 | 1,152 | 1,153 | 5,100 |
| 2026/01/15 | 1,154 | 1,155 | 1,152 | 1,153 | 3,600 |
| 2026/01/14 | 1,156 | 1,156 | 1,152 | 1,152 | 2,500 |
| 2026/01/13 | 1,160 | 1,160 | 1,152 | 1,152 | 4,700 |
| 2026/01/09 | 1,158 | 1,158 | 1,152 | 1,152 | 6,600 |
| 2026/01/08 | 1,161 | 1,161 | 1,156 | 1,156 | 5,600 |
| 2026/01/07 | 1,167 | 1,169 | 1,161 | 1,161 | 5,400 |
| 2026/01/06 | 1,175 | 1,177 | 1,167 | 1,167 | 6,800 |
| 2026/01/05 | 1,194 | 1,194 | 1,166 | 1,175 | 12,000 |