八千代工業(7298)の株価時系列情報
八千代工業(7298)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 1,100 | 1,110 | 1,080 | 1,110 | 15,000 |
1994/12/29 | 1,090 | 1,100 | 1,090 | 1,100 | 11,000 |
1994/12/28 | 1,100 | 1,120 | 1,080 | 1,100 | 44,000 |
1994/12/27 | 1,130 | 1,140 | 1,110 | 1,130 | 38,000 |
1994/12/26 | 1,100 | 1,140 | 1,080 | 1,120 | 49,000 |
1994/12/22 | 1,110 | 1,120 | 1,080 | 1,080 | 54,000 |
1994/12/21 | 1,080 | 1,100 | 1,070 | 1,100 | 42,000 |
1994/12/20 | 1,080 | 1,090 | 1,070 | 1,090 | 14,000 |
1994/12/19 | 1,100 | 1,100 | 1,070 | 1,070 | 11,000 |
1994/12/16 | 1,070 | 1,110 | 1,060 | 1,110 | 35,000 |
1994/12/15 | 1,080 | 1,090 | 1,060 | 1,070 | 26,000 |
1994/12/14 | 1,070 | 1,100 | 1,050 | 1,100 | 30,000 |
1994/12/13 | 1,120 | 1,120 | 1,070 | 1,070 | 50,000 |
1994/12/12 | 1,140 | 1,160 | 1,120 | 1,120 | 18,000 |
1994/12/09 | 1,160 | 1,170 | 1,110 | 1,140 | 74,000 |
1994/12/08 | 1,160 | 1,170 | 1,130 | 1,150 | 43,000 |
1994/12/07 | 1,130 | 1,150 | 1,120 | 1,150 | 77,000 |
1994/12/06 | 1,140 | 1,140 | 1,120 | 1,120 | 47,000 |
1994/12/05 | 1,160 | 1,160 | 1,140 | 1,140 | 44,000 |
1994/12/02 | 1,160 | 1,170 | 1,140 | 1,140 | 63,000 |
1994/12/01 | 1,140 | 1,160 | 1,140 | 1,150 | 54,000 |
1994/11/30 | 1,140 | 1,160 | 1,140 | 1,140 | 67,000 |
1994/11/29 | 1,170 | 1,170 | 1,130 | 1,130 | 70,000 |
1994/11/28 | 1,140 | 1,170 | 1,140 | 1,170 | 80,000 |
1994/11/25 | 1,150 | 1,170 | 1,130 | 1,140 | 50,000 |
1994/11/24 | 1,170 | 1,200 | 1,150 | 1,150 | 66,000 |
1994/11/22 | 1,200 | 1,200 | 1,160 | 1,200 | 103,000 |
1994/11/21 | 1,210 | 1,230 | 1,190 | 1,190 | 81,000 |
1994/11/18 | 1,250 | 1,250 | 1,180 | 1,220 | 208,000 |
1994/11/17 | 1,140 | 1,240 | 1,120 | 1,240 | 527,000 |
1994/11/16 | 1,150 | 1,150 | 1,120 | 1,130 | 75,000 |
1994/11/15 | 1,170 | 1,180 | 1,110 | 1,140 | 91,000 |
1994/11/14 | 1,190 | 1,190 | 1,130 | 1,150 | 80,000 |
1994/11/11 | 1,080 | 1,200 | 1,060 | 1,200 | 198,000 |
1994/11/10 | 1,050 | 1,130 | 1,040 | 1,080 | 41,000 |
1994/11/09 | 1,100 | 1,100 | 1,040 | 1,050 | 42,000 |
1994/11/08 | 1,090 | 1,090 | 1,050 | 1,090 | 54,000 |
1994/11/07 | 1,130 | 1,140 | 1,090 | 1,090 | 53,000 |
1994/11/04 | 1,130 | 1,140 | 1,120 | 1,140 | 74,000 |
1994/11/02 | 1,160 | 1,160 | 1,110 | 1,130 | 61,000 |
1994/11/01 | 1,150 | 1,170 | 1,130 | 1,160 | 96,000 |
1994/10/31 | 1,210 | 1,220 | 1,170 | 1,170 | 118,000 |
1994/10/28 | 1,200 | 1,220 | 1,170 | 1,220 | 322,000 |
1994/10/27 | 1,120 | 1,170 | 1,120 | 1,160 | 322,000 |
1994/10/26 | 1,060 | 1,120 | 1,050 | 1,090 | 177,000 |
1994/10/25 | 1,090 | 1,090 | 1,050 | 1,060 | 67,000 |
1994/10/24 | 1,090 | 1,100 | 1,070 | 1,090 | 45,000 |
1994/10/21 | 1,110 | 1,120 | 1,080 | 1,080 | 50,000 |
1994/10/20 | 1,110 | 1,140 | 1,080 | 1,100 | 76,000 |
1994/10/19 | 1,170 | 1,170 | 1,100 | 1,100 | 109,000 |
1994/10/18 | 1,180 | 1,200 | 1,170 | 1,170 | 71,000 |
1994/10/17 | 1,230 | 1,230 | 1,180 | 1,190 | 106,000 |
1994/10/14 | 1,210 | 1,230 | 1,170 | 1,220 | 136,000 |
1994/10/13 | 1,230 | 1,240 | 1,210 | 1,210 | 110,000 |
1994/10/12 | 1,230 | 1,230 | 1,200 | 1,210 | 107,000 |
1994/10/11 | 1,230 | 1,240 | 1,190 | 1,240 | 116,000 |
1994/10/07 | 1,250 | 1,250 | 1,230 | 1,250 | 172,000 |
1994/10/06 | 1,260 | 1,260 | 1,230 | 1,250 | 258,000 |
1994/10/05 | 1,230 | 1,260 | 1,180 | 1,250 | 1,647,000 |
1994/10/04 | 1,220 | 1,220 | 1,220 | 1,220 | 1,847,000 |