日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

八千代工業(7298)の株価時系列情報

八千代工業(7298)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 1,100 1,110 1,080 1,110 15,000
1994/12/29 1,090 1,100 1,090 1,100 11,000
1994/12/28 1,100 1,120 1,080 1,100 44,000
1994/12/27 1,130 1,140 1,110 1,130 38,000
1994/12/26 1,100 1,140 1,080 1,120 49,000
1994/12/22 1,110 1,120 1,080 1,080 54,000
1994/12/21 1,080 1,100 1,070 1,100 42,000
1994/12/20 1,080 1,090 1,070 1,090 14,000
1994/12/19 1,100 1,100 1,070 1,070 11,000
1994/12/16 1,070 1,110 1,060 1,110 35,000
1994/12/15 1,080 1,090 1,060 1,070 26,000
1994/12/14 1,070 1,100 1,050 1,100 30,000
1994/12/13 1,120 1,120 1,070 1,070 50,000
1994/12/12 1,140 1,160 1,120 1,120 18,000
1994/12/09 1,160 1,170 1,110 1,140 74,000
1994/12/08 1,160 1,170 1,130 1,150 43,000
1994/12/07 1,130 1,150 1,120 1,150 77,000
1994/12/06 1,140 1,140 1,120 1,120 47,000
1994/12/05 1,160 1,160 1,140 1,140 44,000
1994/12/02 1,160 1,170 1,140 1,140 63,000
1994/12/01 1,140 1,160 1,140 1,150 54,000
1994/11/30 1,140 1,160 1,140 1,140 67,000
1994/11/29 1,170 1,170 1,130 1,130 70,000
1994/11/28 1,140 1,170 1,140 1,170 80,000
1994/11/25 1,150 1,170 1,130 1,140 50,000
1994/11/24 1,170 1,200 1,150 1,150 66,000
1994/11/22 1,200 1,200 1,160 1,200 103,000
1994/11/21 1,210 1,230 1,190 1,190 81,000
1994/11/18 1,250 1,250 1,180 1,220 208,000
1994/11/17 1,140 1,240 1,120 1,240 527,000
1994/11/16 1,150 1,150 1,120 1,130 75,000
1994/11/15 1,170 1,180 1,110 1,140 91,000
1994/11/14 1,190 1,190 1,130 1,150 80,000
1994/11/11 1,080 1,200 1,060 1,200 198,000
1994/11/10 1,050 1,130 1,040 1,080 41,000
1994/11/09 1,100 1,100 1,040 1,050 42,000
1994/11/08 1,090 1,090 1,050 1,090 54,000
1994/11/07 1,130 1,140 1,090 1,090 53,000
1994/11/04 1,130 1,140 1,120 1,140 74,000
1994/11/02 1,160 1,160 1,110 1,130 61,000
1994/11/01 1,150 1,170 1,130 1,160 96,000
1994/10/31 1,210 1,220 1,170 1,170 118,000
1994/10/28 1,200 1,220 1,170 1,220 322,000
1994/10/27 1,120 1,170 1,120 1,160 322,000
1994/10/26 1,060 1,120 1,050 1,090 177,000
1994/10/25 1,090 1,090 1,050 1,060 67,000
1994/10/24 1,090 1,100 1,070 1,090 45,000
1994/10/21 1,110 1,120 1,080 1,080 50,000
1994/10/20 1,110 1,140 1,080 1,100 76,000
1994/10/19 1,170 1,170 1,100 1,100 109,000
1994/10/18 1,180 1,200 1,170 1,170 71,000
1994/10/17 1,230 1,230 1,180 1,190 106,000
1994/10/14 1,210 1,230 1,170 1,220 136,000
1994/10/13 1,230 1,240 1,210 1,210 110,000
1994/10/12 1,230 1,230 1,200 1,210 107,000
1994/10/11 1,230 1,240 1,190 1,240 116,000
1994/10/07 1,250 1,250 1,230 1,250 172,000
1994/10/06 1,260 1,260 1,230 1,250 258,000
1994/10/05 1,230 1,260 1,180 1,250 1,647,000
1994/10/04 1,220 1,220 1,220 1,220 1,847,000

このページの先頭へ