カーメイト(7297)の株価時系列情報
カーメイト(7297)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 3,000 | 3,100 | 3,000 | 3,100 | 7,000 |
| 1994/12/28 | 2,900 | 2,950 | 2,900 | 2,950 | 6,000 |
| 1994/12/27 | 2,860 | 2,860 | 2,850 | 2,850 | 3,000 |
| 1994/12/26 | 2,770 | 2,770 | 2,770 | 2,770 | 1,000 |
| 1994/12/22 | 2,850 | 2,850 | 2,850 | 2,850 | 3,000 |
| 1994/12/21 | 2,720 | 2,800 | 2,720 | 2,800 | 2,000 |
| 1994/12/20 | 2,690 | 2,700 | 2,690 | 2,700 | 3,000 |
| 1994/12/15 | 2,750 | 2,750 | 2,690 | 2,690 | 5,000 |
| 1994/12/14 | 2,750 | 2,750 | 2,750 | 2,750 | 4,000 |
| 1994/12/13 | 2,790 | 2,800 | 2,790 | 2,800 | 3,000 |
| 1994/12/12 | 2,750 | 2,790 | 2,750 | 2,790 | 8,000 |
| 1994/12/09 | 2,720 | 2,750 | 2,720 | 2,750 | 4,000 |
| 1994/12/08 | 2,670 | 2,700 | 2,670 | 2,700 | 4,000 |
| 1994/12/07 | 2,610 | 2,610 | 2,610 | 2,610 | 1,000 |
| 1994/12/06 | 2,600 | 2,600 | 2,600 | 2,600 | 6,000 |
| 1994/12/05 | 2,580 | 2,600 | 2,580 | 2,600 | 3,000 |
| 1994/12/02 | 2,500 | 2,500 | 2,500 | 2,500 | 8,000 |
| 1994/12/01 | 2,610 | 2,610 | 2,500 | 2,500 | 11,000 |
| 1994/11/30 | 2,690 | 2,690 | 2,610 | 2,610 | 3,000 |
| 1994/11/29 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1994/11/28 | 2,740 | 2,740 | 2,740 | 2,740 | 1,000 |
| 1994/11/25 | 2,700 | 2,840 | 2,700 | 2,700 | 8,000 |
| 1994/11/24 | 2,940 | 2,940 | 2,900 | 2,900 | 3,000 |
| 1994/11/22 | 2,950 | 2,960 | 2,950 | 2,960 | 4,000 |
| 1994/11/21 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1994/11/18 | 2,940 | 2,950 | 2,940 | 2,940 | 6,000 |
| 1994/11/17 | 2,900 | 2,940 | 2,900 | 2,940 | 3,000 |
| 1994/11/16 | 2,960 | 2,960 | 2,930 | 2,930 | 2,000 |
| 1994/11/15 | 2,940 | 2,940 | 2,940 | 2,940 | 2,000 |
| 1994/11/14 | 2,940 | 2,940 | 2,930 | 2,930 | 8,000 |
| 1994/11/11 | 2,940 | 2,950 | 2,930 | 2,930 | 11,000 |
| 1994/11/10 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1994/11/09 | 2,950 | 2,960 | 2,950 | 2,950 | 15,000 |
| 1994/11/08 | 2,990 | 3,000 | 2,990 | 2,990 | 5,000 |
| 1994/11/07 | 3,060 | 3,060 | 3,000 | 3,000 | 4,000 |
| 1994/11/04 | 3,100 | 3,100 | 3,060 | 3,060 | 3,000 |
| 1994/11/02 | 3,100 | 3,100 | 3,070 | 3,080 | 7,000 |
| 1994/11/01 | 3,060 | 3,090 | 3,050 | 3,090 | 4,000 |
| 1994/10/31 | 3,100 | 3,100 | 3,050 | 3,060 | 3,000 |
| 1994/10/28 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1994/10/27 | 3,200 | 3,200 | 3,130 | 3,180 | 6,000 |
| 1994/10/26 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1994/10/25 | 3,300 | 3,300 | 3,290 | 3,290 | 8,000 |
| 1994/10/24 | 3,440 | 3,450 | 3,400 | 3,400 | 23,000 |
| 1994/10/21 | 3,470 | 3,470 | 3,410 | 3,410 | 7,000 |
| 1994/10/20 | 3,500 | 3,500 | 3,450 | 3,500 | 22,000 |
| 1994/10/19 | 3,490 | 3,540 | 3,480 | 3,540 | 13,000 |
| 1994/10/18 | 3,500 | 3,500 | 3,440 | 3,500 | 10,000 |
| 1994/10/17 | 3,400 | 3,500 | 3,400 | 3,500 | 4,000 |
| 1994/10/14 | 3,510 | 3,510 | 3,400 | 3,500 | 15,000 |
| 1994/10/13 | 3,530 | 3,530 | 3,500 | 3,500 | 2,000 |
| 1994/10/12 | 3,560 | 3,560 | 3,400 | 3,500 | 11,000 |
| 1994/10/11 | 3,600 | 3,600 | 3,510 | 3,570 | 9,000 |
| 1994/10/07 | 3,550 | 3,610 | 3,510 | 3,600 | 20,000 |
| 1994/10/06 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1994/10/05 | 3,570 | 3,620 | 3,570 | 3,600 | 13,000 |
| 1994/10/04 | 3,630 | 3,630 | 3,570 | 3,570 | 16,000 |
| 1994/10/03 | 3,700 | 3,710 | 3,650 | 3,650 | 29,000 |
| 1994/09/30 | 3,690 | 3,710 | 3,650 | 3,700 | 24,000 |
| 1994/09/29 | 3,630 | 3,710 | 3,630 | 3,700 | 35,000 |
| 1994/09/28 | 3,620 | 3,620 | 3,500 | 3,600 | 15,000 |
| 1994/09/27 | 3,650 | 3,650 | 3,600 | 3,630 | 10,000 |
| 1994/09/26 | 3,710 | 3,710 | 3,550 | 3,670 | 26,000 |
| 1994/09/22 | 3,720 | 3,730 | 3,680 | 3,730 | 86,000 |
| 1994/09/21 | 3,740 | 3,750 | 3,710 | 3,730 | 104,000 |
| 1994/09/20 | 3,600 | 3,760 | 3,580 | 3,750 | 401,000 |
| 1994/09/19 | 3,640 | 3,640 | 3,640 | 3,640 | 307,000 |