エフ・シー・シー(7296)の株価時系列情報
エフ・シー・シー(7296)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 3,690 | 3,755 | 3,670 | 3,750 | 135,400 |
| 2026/02/05 | 3,805 | 3,830 | 3,680 | 3,720 | 310,200 |
| 2026/02/04 | 3,785 | 3,820 | 3,470 | 3,495 | 287,000 |
| 2026/02/03 | 3,750 | 3,790 | 3,735 | 3,765 | 86,000 |
| 2026/02/02 | 3,815 | 3,825 | 3,720 | 3,730 | 77,700 |
| 2026/01/30 | 3,755 | 3,775 | 3,725 | 3,760 | 73,500 |
| 2026/01/29 | 3,705 | 3,745 | 3,665 | 3,735 | 76,800 |
| 2026/01/28 | 3,765 | 3,765 | 3,710 | 3,715 | 88,100 |
| 2026/01/27 | 3,810 | 3,825 | 3,780 | 3,800 | 82,000 |
| 2026/01/26 | 3,830 | 3,845 | 3,810 | 3,830 | 83,800 |
| 2026/01/23 | 3,900 | 3,930 | 3,875 | 3,900 | 93,400 |
| 2026/01/22 | 3,930 | 3,935 | 3,870 | 3,900 | 105,500 |
| 2026/01/21 | 3,845 | 3,895 | 3,830 | 3,895 | 47,700 |
| 2026/01/20 | 3,930 | 3,950 | 3,895 | 3,905 | 66,100 |
| 2026/01/19 | 3,930 | 3,940 | 3,875 | 3,930 | 50,700 |
| 2026/01/16 | 3,885 | 3,970 | 3,880 | 3,950 | 62,300 |
| 2026/01/15 | 3,870 | 3,910 | 3,865 | 3,910 | 55,000 |
| 2026/01/14 | 3,875 | 3,905 | 3,860 | 3,885 | 77,000 |
| 2026/01/13 | 3,855 | 3,890 | 3,840 | 3,875 | 91,900 |
| 2026/01/09 | 3,795 | 3,840 | 3,785 | 3,785 | 86,000 |
| 2026/01/08 | 3,720 | 3,770 | 3,690 | 3,760 | 109,100 |
| 2026/01/07 | 3,695 | 3,755 | 3,685 | 3,745 | 76,900 |
| 2026/01/06 | 3,750 | 3,775 | 3,705 | 3,715 | 80,500 |
| 2026/01/05 | 3,720 | 3,750 | 3,700 | 3,715 | 78,000 |