ヨロズ(7294)の株価時系列情報
ヨロズ(7294)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,275 | 1,298 | 1,260 | 1,266 | 85,800 |
| 2012/12/27 | 1,248 | 1,276 | 1,232 | 1,275 | 154,800 |
| 2012/12/26 | 1,205 | 1,227 | 1,185 | 1,224 | 91,500 |
| 2012/12/25 | 1,205 | 1,213 | 1,185 | 1,194 | 59,300 |
| 2012/12/21 | 1,214 | 1,216 | 1,184 | 1,193 | 96,100 |
| 2012/12/20 | 1,210 | 1,210 | 1,182 | 1,200 | 133,300 |
| 2012/12/19 | 1,202 | 1,219 | 1,183 | 1,210 | 167,300 |
| 2012/12/18 | 1,200 | 1,209 | 1,194 | 1,199 | 82,300 |
| 2012/12/17 | 1,209 | 1,223 | 1,190 | 1,194 | 100,700 |
| 2012/12/14 | 1,211 | 1,222 | 1,178 | 1,188 | 232,700 |
| 2012/12/13 | 1,231 | 1,256 | 1,222 | 1,230 | 101,500 |
| 2012/12/12 | 1,217 | 1,237 | 1,202 | 1,210 | 62,200 |
| 2012/12/11 | 1,218 | 1,245 | 1,202 | 1,210 | 59,900 |
| 2012/12/10 | 1,227 | 1,228 | 1,208 | 1,218 | 63,700 |
| 2012/12/07 | 1,213 | 1,250 | 1,205 | 1,206 | 143,800 |
| 2012/12/06 | 1,210 | 1,215 | 1,178 | 1,199 | 115,900 |
| 2012/12/05 | 1,165 | 1,204 | 1,161 | 1,194 | 51,700 |
| 2012/12/04 | 1,194 | 1,202 | 1,168 | 1,170 | 67,300 |
| 2012/12/03 | 1,190 | 1,206 | 1,185 | 1,191 | 57,700 |
| 2012/11/30 | 1,220 | 1,233 | 1,195 | 1,200 | 72,100 |
| 2012/11/29 | 1,210 | 1,230 | 1,198 | 1,220 | 113,900 |
| 2012/11/28 | 1,200 | 1,214 | 1,180 | 1,180 | 105,600 |
| 2012/11/27 | 1,229 | 1,231 | 1,191 | 1,199 | 125,400 |
| 2012/11/26 | 1,274 | 1,297 | 1,206 | 1,229 | 167,500 |
| 2012/11/22 | 1,214 | 1,257 | 1,213 | 1,248 | 102,000 |
| 2012/11/21 | 1,200 | 1,216 | 1,172 | 1,201 | 80,400 |
| 2012/11/20 | 1,205 | 1,209 | 1,179 | 1,187 | 59,800 |
| 2012/11/19 | 1,198 | 1,215 | 1,193 | 1,201 | 54,400 |
| 2012/11/16 | 1,146 | 1,189 | 1,146 | 1,186 | 111,300 |
| 2012/11/15 | 1,101 | 1,149 | 1,097 | 1,145 | 90,900 |
| 2012/11/14 | 1,109 | 1,111 | 1,080 | 1,093 | 90,200 |
| 2012/11/13 | 1,103 | 1,123 | 1,085 | 1,119 | 108,600 |
| 2012/11/12 | 1,118 | 1,127 | 1,105 | 1,107 | 81,000 |
| 2012/11/09 | 1,110 | 1,122 | 1,102 | 1,117 | 68,800 |
| 2012/11/08 | 1,120 | 1,134 | 1,107 | 1,119 | 142,900 |
| 2012/11/07 | 1,156 | 1,158 | 1,116 | 1,122 | 229,000 |
| 2012/11/06 | 1,212 | 1,217 | 1,163 | 1,168 | 105,500 |
| 2012/11/05 | 1,210 | 1,213 | 1,188 | 1,204 | 45,200 |
| 2012/11/02 | 1,180 | 1,211 | 1,180 | 1,209 | 45,000 |
| 2012/11/01 | 1,189 | 1,189 | 1,157 | 1,180 | 50,300 |
| 2012/10/31 | 1,177 | 1,197 | 1,166 | 1,185 | 101,900 |
| 2012/10/30 | 1,125 | 1,174 | 1,110 | 1,169 | 255,300 |
| 2012/10/29 | 1,138 | 1,149 | 1,115 | 1,124 | 88,000 |
| 2012/10/26 | 1,164 | 1,175 | 1,131 | 1,138 | 153,900 |
| 2012/10/25 | 1,164 | 1,177 | 1,156 | 1,171 | 96,600 |
| 2012/10/24 | 1,170 | 1,205 | 1,163 | 1,164 | 77,600 |
| 2012/10/23 | 1,218 | 1,226 | 1,171 | 1,186 | 45,900 |
| 2012/10/22 | 1,169 | 1,210 | 1,165 | 1,203 | 84,200 |
| 2012/10/19 | 1,200 | 1,216 | 1,185 | 1,199 | 86,000 |
| 2012/10/18 | 1,184 | 1,225 | 1,184 | 1,219 | 66,400 |
| 2012/10/17 | 1,213 | 1,217 | 1,186 | 1,189 | 62,100 |
| 2012/10/16 | 1,185 | 1,218 | 1,175 | 1,213 | 63,600 |
| 2012/10/15 | 1,146 | 1,197 | 1,140 | 1,188 | 74,600 |
| 2012/10/12 | 1,140 | 1,170 | 1,140 | 1,144 | 63,100 |
| 2012/10/11 | 1,150 | 1,168 | 1,133 | 1,145 | 75,600 |
| 2012/10/10 | 1,150 | 1,180 | 1,142 | 1,166 | 94,000 |
| 2012/10/09 | 1,178 | 1,186 | 1,161 | 1,163 | 87,800 |
| 2012/10/05 | 1,210 | 1,215 | 1,176 | 1,189 | 49,700 |
| 2012/10/04 | 1,159 | 1,220 | 1,159 | 1,210 | 86,500 |
| 2012/10/03 | 1,173 | 1,180 | 1,153 | 1,154 | 71,600 |
| 2012/10/02 | 1,186 | 1,212 | 1,180 | 1,184 | 58,600 |
| 2012/10/01 | 1,201 | 1,203 | 1,168 | 1,185 | 76,700 |
| 2012/09/28 | 1,249 | 1,260 | 1,206 | 1,221 | 109,800 |
| 2012/09/27 | 1,228 | 1,271 | 1,225 | 1,249 | 65,700 |
| 2012/09/26 | 1,252 | 1,274 | 1,223 | 1,231 | 80,500 |
| 2012/09/25 | 1,273 | 1,293 | 1,258 | 1,279 | 105,600 |
| 2012/09/24 | 1,323 | 1,324 | 1,271 | 1,274 | 125,600 |
| 2012/09/21 | 1,308 | 1,351 | 1,293 | 1,342 | 116,900 |
| 2012/09/20 | 1,335 | 1,358 | 1,301 | 1,322 | 140,300 |
| 2012/09/19 | 1,332 | 1,351 | 1,316 | 1,335 | 74,300 |
| 2012/09/18 | 1,351 | 1,360 | 1,314 | 1,339 | 103,700 |
| 2012/09/14 | 1,365 | 1,392 | 1,357 | 1,378 | 117,700 |
| 2012/09/13 | 1,290 | 1,348 | 1,276 | 1,338 | 90,500 |
| 2012/09/12 | 1,250 | 1,286 | 1,250 | 1,286 | 73,600 |
| 2012/09/11 | 1,285 | 1,285 | 1,231 | 1,252 | 78,600 |
| 2012/09/10 | 1,292 | 1,307 | 1,278 | 1,298 | 71,800 |
| 2012/09/07 | 1,260 | 1,292 | 1,244 | 1,290 | 74,300 |
| 2012/09/06 | 1,229 | 1,230 | 1,203 | 1,230 | 45,900 |
| 2012/09/05 | 1,255 | 1,261 | 1,228 | 1,229 | 53,200 |
| 2012/09/04 | 1,239 | 1,270 | 1,230 | 1,254 | 65,400 |
| 2012/09/03 | 1,261 | 1,264 | 1,228 | 1,240 | 115,900 |
| 2012/08/31 | 1,265 | 1,280 | 1,249 | 1,251 | 52,800 |
| 2012/08/30 | 1,297 | 1,298 | 1,271 | 1,289 | 43,600 |
| 2012/08/29 | 1,313 | 1,333 | 1,303 | 1,318 | 80,400 |
| 2012/08/28 | 1,370 | 1,374 | 1,325 | 1,329 | 84,100 |
| 2012/08/27 | 1,378 | 1,385 | 1,361 | 1,375 | 61,500 |
| 2012/08/24 | 1,352 | 1,368 | 1,338 | 1,367 | 24,700 |
| 2012/08/23 | 1,371 | 1,383 | 1,345 | 1,370 | 48,300 |
| 2012/08/22 | 1,398 | 1,403 | 1,356 | 1,376 | 39,400 |
| 2012/08/21 | 1,390 | 1,395 | 1,374 | 1,389 | 36,400 |
| 2012/08/20 | 1,414 | 1,414 | 1,359 | 1,388 | 76,900 |
| 2012/08/17 | 1,420 | 1,437 | 1,384 | 1,414 | 99,700 |
| 2012/08/16 | 1,351 | 1,370 | 1,343 | 1,364 | 66,100 |
| 2012/08/15 | 1,323 | 1,349 | 1,323 | 1,343 | 91,800 |
| 2012/08/14 | 1,303 | 1,317 | 1,291 | 1,316 | 54,400 |
| 2012/08/13 | 1,296 | 1,296 | 1,267 | 1,290 | 56,400 |
| 2012/08/10 | 1,328 | 1,328 | 1,265 | 1,296 | 74,000 |
| 2012/08/09 | 1,303 | 1,329 | 1,294 | 1,325 | 108,400 |
| 2012/08/08 | 1,266 | 1,333 | 1,266 | 1,304 | 165,500 |
| 2012/08/07 | 1,141 | 1,220 | 1,141 | 1,211 | 93,300 |
| 2012/08/06 | 1,161 | 1,166 | 1,139 | 1,143 | 36,500 |
| 2012/08/03 | 1,141 | 1,142 | 1,121 | 1,138 | 90,000 |
| 2012/08/02 | 1,146 | 1,164 | 1,137 | 1,146 | 83,500 |
| 2012/08/01 | 1,158 | 1,165 | 1,135 | 1,145 | 98,500 |
| 2012/07/31 | 1,194 | 1,194 | 1,167 | 1,170 | 102,200 |
| 2012/07/30 | 1,164 | 1,194 | 1,164 | 1,194 | 60,400 |
| 2012/07/27 | 1,140 | 1,152 | 1,121 | 1,147 | 70,500 |
| 2012/07/26 | 1,100 | 1,138 | 1,092 | 1,110 | 67,500 |
| 2012/07/25 | 1,122 | 1,126 | 1,095 | 1,099 | 71,000 |
| 2012/07/24 | 1,121 | 1,144 | 1,115 | 1,134 | 44,300 |
| 2012/07/23 | 1,159 | 1,159 | 1,140 | 1,140 | 46,700 |
| 2012/07/20 | 1,198 | 1,204 | 1,173 | 1,176 | 60,100 |
| 2012/07/19 | 1,191 | 1,210 | 1,185 | 1,196 | 63,000 |
| 2012/07/18 | 1,197 | 1,199 | 1,172 | 1,175 | 51,100 |
| 2012/07/17 | 1,232 | 1,232 | 1,186 | 1,186 | 82,000 |
| 2012/07/13 | 1,185 | 1,213 | 1,184 | 1,206 | 35,400 |
| 2012/07/12 | 1,223 | 1,223 | 1,180 | 1,184 | 152,900 |
| 2012/07/11 | 1,258 | 1,269 | 1,224 | 1,231 | 88,800 |
| 2012/07/10 | 1,274 | 1,308 | 1,256 | 1,258 | 89,700 |
| 2012/07/09 | 1,293 | 1,299 | 1,270 | 1,274 | 76,100 |
| 2012/07/06 | 1,311 | 1,345 | 1,292 | 1,310 | 94,400 |
| 2012/07/05 | 1,308 | 1,320 | 1,289 | 1,298 | 62,900 |
| 2012/07/04 | 1,332 | 1,343 | 1,304 | 1,308 | 51,600 |
| 2012/07/03 | 1,312 | 1,340 | 1,312 | 1,328 | 81,600 |
| 2012/07/02 | 1,339 | 1,339 | 1,286 | 1,291 | 84,200 |
| 2012/06/29 | 1,268 | 1,309 | 1,247 | 1,300 | 126,600 |
| 2012/06/28 | 1,270 | 1,279 | 1,247 | 1,276 | 102,000 |
| 2012/06/27 | 1,248 | 1,253 | 1,226 | 1,248 | 71,200 |
| 2012/06/26 | 1,251 | 1,258 | 1,215 | 1,248 | 69,900 |
| 2012/06/25 | 1,279 | 1,293 | 1,258 | 1,264 | 86,500 |
| 2012/06/22 | 1,252 | 1,264 | 1,235 | 1,260 | 66,600 |
| 2012/06/21 | 1,234 | 1,257 | 1,222 | 1,252 | 110,300 |
| 2012/06/20 | 1,239 | 1,243 | 1,217 | 1,222 | 98,600 |
| 2012/06/19 | 1,236 | 1,257 | 1,227 | 1,232 | 69,900 |
| 2012/06/18 | 1,218 | 1,346 | 1,184 | 1,266 | 162,900 |
| 2012/06/15 | 1,181 | 1,188 | 1,156 | 1,158 | 66,800 |
| 2012/06/14 | 1,176 | 1,185 | 1,154 | 1,181 | 84,500 |
| 2012/06/13 | 1,191 | 1,210 | 1,160 | 1,181 | 94,700 |
| 2012/06/12 | 1,213 | 1,213 | 1,182 | 1,200 | 70,200 |
| 2012/06/11 | 1,221 | 1,230 | 1,196 | 1,222 | 120,500 |
| 2012/06/08 | 1,206 | 1,220 | 1,174 | 1,186 | 76,700 |
| 2012/06/07 | 1,227 | 1,227 | 1,200 | 1,214 | 85,900 |
| 2012/06/06 | 1,178 | 1,210 | 1,148 | 1,202 | 148,900 |
| 2012/06/05 | 1,162 | 1,183 | 1,157 | 1,173 | 79,600 |
| 2012/06/04 | 1,195 | 1,204 | 1,150 | 1,175 | 109,000 |
| 2012/06/01 | 1,292 | 1,292 | 1,209 | 1,225 | 87,300 |
| 2012/05/31 | 1,259 | 1,302 | 1,257 | 1,302 | 111,100 |
| 2012/05/30 | 1,296 | 1,306 | 1,273 | 1,296 | 86,600 |
| 2012/05/29 | 1,268 | 1,363 | 1,246 | 1,310 | 141,800 |
| 2012/05/28 | 1,278 | 1,287 | 1,239 | 1,268 | 41,900 |
| 2012/05/25 | 1,289 | 1,300 | 1,275 | 1,286 | 57,300 |
| 2012/05/24 | 1,296 | 1,303 | 1,246 | 1,288 | 154,600 |
| 2012/05/23 | 1,313 | 1,340 | 1,303 | 1,315 | 122,400 |
| 2012/05/22 | 1,268 | 1,307 | 1,264 | 1,302 | 127,100 |
| 2012/05/21 | 1,275 | 1,296 | 1,261 | 1,265 | 115,000 |
| 2012/05/18 | 1,276 | 1,301 | 1,268 | 1,276 | 115,100 |
| 2012/05/17 | 1,318 | 1,318 | 1,275 | 1,302 | 232,400 |
| 2012/05/16 | 1,358 | 1,388 | 1,301 | 1,318 | 137,800 |
| 2012/05/15 | 1,450 | 1,451 | 1,348 | 1,388 | 259,700 |
| 2012/05/14 | 1,545 | 1,547 | 1,491 | 1,528 | 75,400 |
| 2012/05/11 | 1,561 | 1,565 | 1,532 | 1,532 | 55,900 |
| 2012/05/10 | 1,556 | 1,583 | 1,545 | 1,571 | 45,400 |
| 2012/05/09 | 1,590 | 1,592 | 1,550 | 1,566 | 61,800 |
| 2012/05/08 | 1,537 | 1,627 | 1,527 | 1,613 | 134,000 |
| 2012/05/07 | 1,522 | 1,573 | 1,512 | 1,516 | 66,900 |
| 2012/05/02 | 1,589 | 1,606 | 1,559 | 1,592 | 99,400 |
| 2012/05/01 | 1,614 | 1,614 | 1,570 | 1,573 | 65,100 |
| 2012/04/27 | 1,621 | 1,650 | 1,592 | 1,618 | 94,600 |
| 2012/04/26 | 1,641 | 1,652 | 1,617 | 1,629 | 68,500 |
| 2012/04/25 | 1,633 | 1,639 | 1,612 | 1,634 | 69,600 |
| 2012/04/24 | 1,627 | 1,632 | 1,611 | 1,612 | 53,600 |
| 2012/04/23 | 1,654 | 1,659 | 1,625 | 1,644 | 70,600 |
| 2012/04/20 | 1,638 | 1,653 | 1,618 | 1,644 | 79,300 |
| 2012/04/19 | 1,607 | 1,665 | 1,598 | 1,638 | 128,600 |
| 2012/04/18 | 1,621 | 1,627 | 1,602 | 1,604 | 164,200 |
| 2012/04/17 | 1,628 | 1,633 | 1,605 | 1,615 | 41,800 |
| 2012/04/16 | 1,635 | 1,645 | 1,613 | 1,620 | 39,100 |
| 2012/04/13 | 1,655 | 1,662 | 1,629 | 1,635 | 44,700 |
| 2012/04/12 | 1,635 | 1,661 | 1,615 | 1,652 | 62,100 |
| 2012/04/11 | 1,631 | 1,645 | 1,610 | 1,635 | 50,600 |
| 2012/04/10 | 1,668 | 1,693 | 1,635 | 1,641 | 51,900 |
| 2012/04/09 | 1,661 | 1,674 | 1,643 | 1,660 | 41,400 |
| 2012/04/06 | 1,698 | 1,698 | 1,672 | 1,692 | 34,800 |
| 2012/04/05 | 1,701 | 1,722 | 1,687 | 1,709 | 64,700 |
| 2012/04/04 | 1,782 | 1,788 | 1,719 | 1,736 | 85,200 |
| 2012/04/03 | 1,782 | 1,787 | 1,769 | 1,780 | 44,000 |
| 2012/04/02 | 1,806 | 1,830 | 1,790 | 1,797 | 47,900 |
| 2012/03/30 | 1,809 | 1,813 | 1,792 | 1,804 | 52,000 |
| 2012/03/29 | 1,810 | 1,825 | 1,788 | 1,819 | 62,900 |
| 2012/03/28 | 1,798 | 1,829 | 1,774 | 1,814 | 80,600 |
| 2012/03/27 | 1,798 | 1,812 | 1,784 | 1,800 | 76,300 |
| 2012/03/26 | 1,785 | 1,803 | 1,775 | 1,785 | 66,100 |
| 2012/03/23 | 1,770 | 1,793 | 1,770 | 1,782 | 71,300 |
| 2012/03/22 | 1,786 | 1,812 | 1,774 | 1,798 | 118,500 |
| 2012/03/21 | 1,814 | 1,820 | 1,770 | 1,777 | 130,000 |
| 2012/03/19 | 1,811 | 1,835 | 1,811 | 1,824 | 66,500 |
| 2012/03/16 | 1,830 | 1,835 | 1,810 | 1,814 | 67,900 |
| 2012/03/15 | 1,800 | 1,845 | 1,798 | 1,824 | 117,800 |
| 2012/03/14 | 1,763 | 1,780 | 1,763 | 1,768 | 70,900 |
| 2012/03/13 | 1,771 | 1,779 | 1,737 | 1,741 | 103,500 |
| 2012/03/12 | 1,797 | 1,797 | 1,770 | 1,772 | 83,500 |
| 2012/03/09 | 1,764 | 1,785 | 1,750 | 1,770 | 139,400 |
| 2012/03/08 | 1,728 | 1,734 | 1,701 | 1,732 | 75,400 |
| 2012/03/07 | 1,679 | 1,722 | 1,672 | 1,709 | 157,900 |
| 2012/03/06 | 1,715 | 1,732 | 1,689 | 1,699 | 115,400 |
| 2012/03/05 | 1,733 | 1,745 | 1,713 | 1,718 | 97,900 |
| 2012/03/02 | 1,749 | 1,758 | 1,706 | 1,721 | 127,700 |
| 2012/03/01 | 1,782 | 1,803 | 1,723 | 1,738 | 103,600 |
| 2012/02/29 | 1,784 | 1,801 | 1,769 | 1,784 | 168,700 |
| 2012/02/28 | 1,747 | 1,770 | 1,736 | 1,765 | 125,600 |
| 2012/02/27 | 1,801 | 1,809 | 1,762 | 1,766 | 120,500 |
| 2012/02/24 | 1,756 | 1,785 | 1,752 | 1,769 | 134,400 |
| 2012/02/23 | 1,739 | 1,776 | 1,736 | 1,756 | 171,300 |
| 2012/02/22 | 1,720 | 1,743 | 1,710 | 1,736 | 105,300 |
| 2012/02/21 | 1,719 | 1,726 | 1,700 | 1,702 | 190,700 |
| 2012/02/20 | 1,811 | 1,822 | 1,720 | 1,727 | 239,200 |
| 2012/02/17 | 1,829 | 1,830 | 1,801 | 1,811 | 90,100 |
| 2012/02/16 | 1,779 | 1,800 | 1,770 | 1,797 | 128,200 |
| 2012/02/15 | 1,742 | 1,775 | 1,725 | 1,766 | 199,000 |
| 2012/02/14 | 1,723 | 1,742 | 1,715 | 1,732 | 55,200 |
| 2012/02/13 | 1,740 | 1,745 | 1,721 | 1,723 | 66,600 |
| 2012/02/10 | 1,790 | 1,794 | 1,729 | 1,744 | 107,100 |
| 2012/02/09 | 1,814 | 1,814 | 1,740 | 1,755 | 221,000 |
| 2012/02/08 | 1,856 | 1,885 | 1,842 | 1,850 | 94,800 |
| 2012/02/07 | 1,885 | 1,885 | 1,836 | 1,868 | 57,800 |
| 2012/02/06 | 1,848 | 1,897 | 1,842 | 1,895 | 40,600 |
| 2012/02/03 | 1,840 | 1,864 | 1,812 | 1,815 | 63,900 |
| 2012/02/02 | 1,872 | 1,875 | 1,845 | 1,859 | 43,100 |
| 2012/02/01 | 1,820 | 1,882 | 1,820 | 1,863 | 61,100 |
| 2012/01/31 | 1,815 | 1,853 | 1,784 | 1,838 | 103,700 |
| 2012/01/30 | 1,799 | 1,840 | 1,798 | 1,804 | 67,700 |
| 2012/01/27 | 1,815 | 1,854 | 1,800 | 1,816 | 52,600 |
| 2012/01/26 | 1,783 | 1,838 | 1,761 | 1,823 | 87,700 |
| 2012/01/25 | 1,762 | 1,798 | 1,760 | 1,781 | 66,900 |
| 2012/01/24 | 1,758 | 1,778 | 1,757 | 1,757 | 27,000 |
| 2012/01/23 | 1,791 | 1,791 | 1,756 | 1,764 | 46,700 |
| 2012/01/20 | 1,764 | 1,799 | 1,746 | 1,790 | 61,100 |
| 2012/01/19 | 1,735 | 1,772 | 1,732 | 1,738 | 74,000 |
| 2012/01/18 | 1,720 | 1,761 | 1,711 | 1,727 | 53,500 |
| 2012/01/17 | 1,740 | 1,760 | 1,728 | 1,742 | 43,000 |
| 2012/01/16 | 1,735 | 1,762 | 1,718 | 1,757 | 16,800 |
| 2012/01/13 | 1,734 | 1,769 | 1,727 | 1,756 | 47,300 |
| 2012/01/12 | 1,737 | 1,771 | 1,722 | 1,734 | 48,800 |
| 2012/01/11 | 1,739 | 1,766 | 1,717 | 1,759 | 82,600 |
| 2012/01/10 | 1,733 | 1,735 | 1,684 | 1,704 | 43,700 |
| 2012/01/06 | 1,745 | 1,745 | 1,706 | 1,726 | 32,700 |
| 2012/01/05 | 1,753 | 1,763 | 1,735 | 1,748 | 57,800 |
| 2012/01/04 | 1,798 | 1,804 | 1,735 | 1,746 | 48,700 |