日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

盟和産業(7284)の株価時系列情報

盟和産業(7284)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,220 1,220 1,220 1,220 100
2026/02/26 1,210 1,224 1,209 1,211 700
2026/02/25 1,222 1,222 1,215 1,215 700
2026/02/24 1,207 1,220 1,207 1,216 1,800
2026/02/20 1,217 1,217 1,206 1,207 1,600
2026/02/19 1,210 1,222 1,210 1,222 600
2026/02/18 1,210 1,210 1,210 1,210 1,200
2026/02/17 1,216 1,216 1,214 1,214 300
2026/02/16 1,207 1,226 1,200 1,226 1,400
2026/02/13 1,211 1,211 1,211 1,211 900
2026/02/12 1,209 1,216 1,209 1,211 1,900
2026/02/10 1,231 1,231 1,206 1,206 2,000
2026/02/09 1,215 1,222 1,201 1,201 3,400
2026/02/06 1,200 1,215 1,200 1,215 2,300
2026/02/05 1,220 1,220 1,204 1,215 1,300
2026/02/04 1,200 1,215 1,200 1,215 1,800
2026/02/03 1,205 1,205 1,191 1,191 1,800
2026/02/02 1,195 1,198 1,191 1,191 600
2026/01/30 1,202 1,204 1,190 1,195 800
2026/01/29 1,200 1,204 1,190 1,193 5,700
2026/01/28 1,197 1,200 1,197 1,200 700
2026/01/27 1,217 1,217 1,143 1,198 13,500
2026/01/26 1,220 1,229 1,220 1,221 2,900
2026/01/23 1,223 1,223 1,216 1,223 1,000
2026/01/22 1,225 1,225 1,219 1,219 800
2026/01/21 1,219 1,228 1,219 1,222 1,000
2026/01/20 1,216 1,219 1,215 1,219 2,300
2026/01/19 1,215 1,218 1,215 1,218 400
2026/01/16 1,203 1,215 1,203 1,215 3,200
2026/01/15 1,201 1,215 1,201 1,204 1,900
2026/01/14 1,210 1,218 1,208 1,218 1,000
2026/01/13 1,231 1,231 1,190 1,206 10,800
2026/01/09 1,228 1,229 1,225 1,229 500
2026/01/08 1,229 1,229 1,225 1,225 500
2026/01/07 1,219 1,229 1,219 1,229 2,800
2026/01/06 1,234 1,235 1,220 1,230 1,600
2026/01/05 1,221 1,240 1,221 1,239 1,100

このページの先頭へ