愛三工業(7283)の株価時系列情報
愛三工業(7283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,374 | 1,380 | 1,363 | 1,370 | 39,600 |
| 2006/12/28 | 1,363 | 1,375 | 1,353 | 1,364 | 126,500 |
| 2006/12/27 | 1,354 | 1,375 | 1,340 | 1,362 | 102,900 |
| 2006/12/26 | 1,331 | 1,350 | 1,331 | 1,347 | 41,500 |
| 2006/12/25 | 1,360 | 1,363 | 1,344 | 1,351 | 36,500 |
| 2006/12/22 | 1,364 | 1,370 | 1,356 | 1,363 | 92,200 |
| 2006/12/21 | 1,360 | 1,365 | 1,348 | 1,364 | 85,100 |
| 2006/12/20 | 1,340 | 1,365 | 1,337 | 1,364 | 118,600 |
| 2006/12/19 | 1,349 | 1,357 | 1,342 | 1,343 | 70,200 |
| 2006/12/18 | 1,365 | 1,376 | 1,340 | 1,369 | 116,100 |
| 2006/12/15 | 1,370 | 1,380 | 1,368 | 1,369 | 100,300 |
| 2006/12/14 | 1,366 | 1,385 | 1,366 | 1,381 | 109,900 |
| 2006/12/13 | 1,373 | 1,376 | 1,357 | 1,366 | 82,200 |
| 2006/12/12 | 1,373 | 1,380 | 1,363 | 1,373 | 134,700 |
| 2006/12/11 | 1,351 | 1,371 | 1,351 | 1,371 | 116,300 |
| 2006/12/08 | 1,335 | 1,352 | 1,335 | 1,351 | 192,500 |
| 2006/12/07 | 1,310 | 1,334 | 1,310 | 1,328 | 94,700 |
| 2006/12/06 | 1,320 | 1,323 | 1,306 | 1,315 | 99,200 |
| 2006/12/05 | 1,340 | 1,340 | 1,307 | 1,309 | 111,000 |
| 2006/12/04 | 1,320 | 1,330 | 1,302 | 1,322 | 130,000 |
| 2006/12/01 | 1,315 | 1,334 | 1,308 | 1,315 | 90,600 |
| 2006/11/30 | 1,299 | 1,317 | 1,282 | 1,315 | 149,000 |
| 2006/11/29 | 1,269 | 1,297 | 1,246 | 1,297 | 161,400 |
| 2006/11/28 | 1,227 | 1,270 | 1,227 | 1,264 | 118,100 |
| 2006/11/27 | 1,220 | 1,250 | 1,220 | 1,247 | 57,900 |
| 2006/11/24 | 1,220 | 1,247 | 1,220 | 1,242 | 87,500 |
| 2006/11/22 | 1,234 | 1,256 | 1,221 | 1,252 | 164,800 |
| 2006/11/21 | 1,198 | 1,229 | 1,198 | 1,214 | 112,400 |
| 2006/11/20 | 1,250 | 1,250 | 1,200 | 1,206 | 109,100 |
| 2006/11/17 | 1,224 | 1,255 | 1,218 | 1,250 | 142,200 |
| 2006/11/16 | 1,247 | 1,254 | 1,229 | 1,236 | 79,300 |
| 2006/11/15 | 1,250 | 1,255 | 1,244 | 1,246 | 118,000 |
| 2006/11/14 | 1,230 | 1,244 | 1,230 | 1,240 | 72,200 |
| 2006/11/13 | 1,233 | 1,235 | 1,179 | 1,228 | 88,800 |
| 2006/11/10 | 1,237 | 1,250 | 1,220 | 1,239 | 79,500 |
| 2006/11/09 | 1,238 | 1,253 | 1,223 | 1,230 | 147,900 |
| 2006/11/08 | 1,211 | 1,240 | 1,211 | 1,234 | 68,700 |
| 2006/11/07 | 1,240 | 1,240 | 1,208 | 1,221 | 55,600 |
| 2006/11/06 | 1,200 | 1,249 | 1,200 | 1,233 | 117,900 |
| 2006/11/02 | 1,205 | 1,225 | 1,195 | 1,221 | 103,900 |
| 2006/11/01 | 1,171 | 1,219 | 1,164 | 1,203 | 159,400 |
| 2006/10/31 | 1,174 | 1,187 | 1,166 | 1,171 | 96,600 |
| 2006/10/30 | 1,179 | 1,182 | 1,155 | 1,159 | 69,300 |
| 2006/10/27 | 1,201 | 1,207 | 1,183 | 1,199 | 63,000 |
| 2006/10/26 | 1,213 | 1,213 | 1,190 | 1,200 | 53,400 |
| 2006/10/25 | 1,205 | 1,217 | 1,195 | 1,204 | 65,500 |
| 2006/10/24 | 1,203 | 1,214 | 1,185 | 1,195 | 85,700 |
| 2006/10/23 | 1,198 | 1,206 | 1,193 | 1,206 | 55,300 |
| 2006/10/20 | 1,189 | 1,209 | 1,180 | 1,198 | 100,900 |
| 2006/10/19 | 1,152 | 1,199 | 1,150 | 1,175 | 140,000 |
| 2006/10/18 | 1,106 | 1,145 | 1,106 | 1,142 | 129,100 |
| 2006/10/17 | 1,085 | 1,101 | 1,076 | 1,096 | 68,600 |
| 2006/10/16 | 1,076 | 1,094 | 1,076 | 1,086 | 18,500 |
| 2006/10/13 | 1,090 | 1,090 | 1,069 | 1,083 | 46,200 |
| 2006/10/12 | 1,055 | 1,080 | 1,055 | 1,070 | 60,100 |
| 2006/10/11 | 1,067 | 1,079 | 1,050 | 1,050 | 64,400 |
| 2006/10/10 | 1,072 | 1,079 | 1,060 | 1,063 | 54,700 |
| 2006/10/06 | 1,063 | 1,084 | 1,061 | 1,071 | 51,700 |
| 2006/10/05 | 1,070 | 1,085 | 1,050 | 1,080 | 113,000 |
| 2006/10/04 | 1,097 | 1,114 | 1,062 | 1,083 | 89,100 |
| 2006/10/03 | 1,114 | 1,121 | 1,100 | 1,110 | 70,400 |
| 2006/10/02 | 1,127 | 1,139 | 1,126 | 1,134 | 70,400 |
| 2006/09/29 | 1,136 | 1,141 | 1,128 | 1,134 | 28,000 |
| 2006/09/28 | 1,120 | 1,140 | 1,116 | 1,135 | 42,400 |
| 2006/09/27 | 1,144 | 1,150 | 1,129 | 1,140 | 66,100 |
| 2006/09/26 | 1,125 | 1,140 | 1,117 | 1,124 | 56,800 |
| 2006/09/25 | 1,135 | 1,149 | 1,119 | 1,144 | 39,800 |
| 2006/09/22 | 1,144 | 1,150 | 1,127 | 1,134 | 75,400 |
| 2006/09/21 | 1,150 | 1,150 | 1,120 | 1,129 | 105,000 |
| 2006/09/20 | 1,121 | 1,136 | 1,108 | 1,132 | 64,700 |
| 2006/09/19 | 1,148 | 1,158 | 1,127 | 1,127 | 51,200 |
| 2006/09/15 | 1,130 | 1,139 | 1,121 | 1,136 | 35,100 |
| 2006/09/14 | 1,126 | 1,140 | 1,118 | 1,126 | 16,500 |
| 2006/09/13 | 1,126 | 1,139 | 1,110 | 1,116 | 53,900 |
| 2006/09/12 | 1,131 | 1,140 | 1,106 | 1,112 | 68,100 |
| 2006/09/11 | 1,185 | 1,185 | 1,131 | 1,131 | 131,100 |
| 2006/09/08 | 1,113 | 1,199 | 1,109 | 1,199 | 108,400 |
| 2006/09/07 | 1,124 | 1,129 | 1,104 | 1,110 | 31,800 |
| 2006/09/06 | 1,123 | 1,140 | 1,113 | 1,132 | 159,700 |
| 2006/09/05 | 1,109 | 1,117 | 1,100 | 1,103 | 21,700 |
| 2006/09/04 | 1,125 | 1,125 | 1,105 | 1,109 | 48,400 |
| 2006/09/01 | 1,109 | 1,118 | 1,097 | 1,108 | 25,400 |
| 2006/08/31 | 1,099 | 1,115 | 1,099 | 1,109 | 31,100 |
| 2006/08/30 | 1,101 | 1,110 | 1,092 | 1,098 | 58,000 |
| 2006/08/29 | 1,090 | 1,099 | 1,081 | 1,091 | 20,700 |
| 2006/08/28 | 1,099 | 1,099 | 1,060 | 1,072 | 38,600 |
| 2006/08/25 | 1,104 | 1,112 | 1,088 | 1,096 | 24,100 |
| 2006/08/24 | 1,117 | 1,117 | 1,083 | 1,104 | 42,400 |
| 2006/08/23 | 1,114 | 1,121 | 1,108 | 1,116 | 43,600 |
| 2006/08/22 | 1,101 | 1,117 | 1,101 | 1,111 | 23,900 |
| 2006/08/21 | 1,120 | 1,120 | 1,095 | 1,100 | 31,900 |
| 2006/08/18 | 1,108 | 1,120 | 1,106 | 1,115 | 28,200 |
| 2006/08/17 | 1,130 | 1,130 | 1,105 | 1,106 | 44,000 |
| 2006/08/16 | 1,085 | 1,105 | 1,075 | 1,099 | 63,800 |
| 2006/08/15 | 1,073 | 1,084 | 1,069 | 1,073 | 51,500 |
| 2006/08/14 | 1,053 | 1,085 | 1,052 | 1,085 | 72,300 |
| 2006/08/11 | 1,050 | 1,061 | 1,050 | 1,053 | 29,200 |
| 2006/08/10 | 1,070 | 1,076 | 1,036 | 1,052 | 139,000 |
| 2006/08/09 | 1,058 | 1,090 | 1,037 | 1,090 | 145,000 |
| 2006/08/08 | 1,006 | 1,069 | 1,006 | 1,064 | 154,700 |
| 2006/08/07 | 1,050 | 1,054 | 1,015 | 1,016 | 70,700 |
| 2006/08/04 | 1,049 | 1,063 | 1,045 | 1,049 | 60,300 |
| 2006/08/03 | 1,054 | 1,060 | 1,044 | 1,046 | 59,500 |
| 2006/08/02 | 1,020 | 1,046 | 1,020 | 1,042 | 70,400 |
| 2006/08/01 | 1,034 | 1,034 | 1,017 | 1,024 | 110,100 |
| 2006/07/31 | 1,020 | 1,026 | 1,011 | 1,015 | 100,600 |
| 2006/07/28 | 1,026 | 1,026 | 1,000 | 1,019 | 70,300 |
| 2006/07/27 | 998 | 1,016 | 998 | 1,015 | 94,000 |
| 2006/07/26 | 1,043 | 1,043 | 1,004 | 1,005 | 115,700 |
| 2006/07/25 | 1,048 | 1,048 | 1,012 | 1,034 | 162,500 |
| 2006/07/24 | 971 | 1,044 | 937 | 1,028 | 305,600 |
| 2006/07/21 | 1,063 | 1,066 | 1,041 | 1,051 | 87,600 |
| 2006/07/20 | 1,070 | 1,075 | 1,035 | 1,063 | 74,700 |
| 2006/07/19 | 1,055 | 1,059 | 1,012 | 1,030 | 130,900 |
| 2006/07/18 | 1,085 | 1,090 | 1,042 | 1,054 | 140,200 |
| 2006/07/14 | 1,129 | 1,134 | 1,104 | 1,104 | 66,700 |
| 2006/07/13 | 1,111 | 1,129 | 1,110 | 1,120 | 45,900 |
| 2006/07/12 | 1,136 | 1,140 | 1,115 | 1,131 | 126,900 |
| 2006/07/11 | 1,138 | 1,138 | 1,111 | 1,128 | 98,800 |
| 2006/07/10 | 1,126 | 1,127 | 1,097 | 1,118 | 87,300 |
| 2006/07/07 | 1,115 | 1,127 | 1,115 | 1,119 | 55,100 |
| 2006/07/06 | 1,117 | 1,118 | 1,104 | 1,113 | 66,700 |
| 2006/07/05 | 1,125 | 1,129 | 1,111 | 1,120 | 54,800 |
| 2006/07/04 | 1,115 | 1,133 | 1,115 | 1,127 | 53,700 |
| 2006/07/03 | 1,110 | 1,131 | 1,108 | 1,119 | 71,400 |
| 2006/06/30 | 1,072 | 1,114 | 1,072 | 1,110 | 92,000 |
| 2006/06/29 | 1,071 | 1,089 | 1,071 | 1,079 | 156,100 |
| 2006/06/28 | 1,072 | 1,090 | 1,071 | 1,071 | 71,500 |
| 2006/06/27 | 1,095 | 1,105 | 1,081 | 1,092 | 38,000 |
| 2006/06/26 | 1,081 | 1,109 | 1,081 | 1,100 | 47,100 |
| 2006/06/23 | 1,110 | 1,115 | 1,088 | 1,101 | 61,600 |
| 2006/06/22 | 1,100 | 1,122 | 1,098 | 1,120 | 52,200 |
| 2006/06/21 | 1,115 | 1,119 | 1,061 | 1,090 | 83,600 |
| 2006/06/20 | 1,117 | 1,125 | 1,113 | 1,119 | 92,000 |
| 2006/06/19 | 1,135 | 1,137 | 1,110 | 1,117 | 121,600 |
| 2006/06/16 | 1,132 | 1,149 | 1,130 | 1,138 | 91,900 |
| 2006/06/15 | 1,140 | 1,149 | 1,121 | 1,132 | 57,900 |
| 2006/06/14 | 1,112 | 1,131 | 1,108 | 1,123 | 103,900 |
| 2006/06/13 | 1,147 | 1,147 | 1,110 | 1,112 | 78,800 |
| 2006/06/12 | 1,124 | 1,145 | 1,109 | 1,127 | 102,500 |
| 2006/06/09 | 1,105 | 1,143 | 1,080 | 1,124 | 206,500 |
| 2006/06/08 | 1,123 | 1,130 | 1,103 | 1,105 | 129,600 |
| 2006/06/07 | 1,150 | 1,159 | 1,136 | 1,145 | 105,500 |
| 2006/06/06 | 1,157 | 1,181 | 1,150 | 1,158 | 76,300 |
| 2006/06/05 | 1,221 | 1,221 | 1,185 | 1,197 | 71,200 |
| 2006/06/02 | 1,220 | 1,222 | 1,187 | 1,222 | 181,600 |
| 2006/06/01 | 1,212 | 1,217 | 1,200 | 1,202 | 43,300 |
| 2006/05/31 | 1,218 | 1,227 | 1,192 | 1,208 | 102,700 |
| 2006/05/30 | 1,258 | 1,260 | 1,240 | 1,247 | 41,000 |
| 2006/05/29 | 1,254 | 1,268 | 1,247 | 1,257 | 50,600 |
| 2006/05/26 | 1,240 | 1,260 | 1,235 | 1,252 | 33,300 |
| 2006/05/25 | 1,234 | 1,234 | 1,210 | 1,230 | 67,100 |
| 2006/05/24 | 1,220 | 1,237 | 1,216 | 1,234 | 61,700 |
| 2006/05/23 | 1,221 | 1,240 | 1,212 | 1,215 | 113,000 |
| 2006/05/22 | 1,258 | 1,264 | 1,240 | 1,240 | 52,700 |
| 2006/05/19 | 1,229 | 1,238 | 1,219 | 1,238 | 35,300 |
| 2006/05/18 | 1,220 | 1,232 | 1,220 | 1,229 | 61,400 |
| 2006/05/17 | 1,240 | 1,243 | 1,221 | 1,243 | 116,800 |
| 2006/05/16 | 1,239 | 1,250 | 1,235 | 1,235 | 74,000 |
| 2006/05/15 | 1,252 | 1,254 | 1,226 | 1,237 | 120,000 |
| 2006/05/12 | 1,266 | 1,266 | 1,230 | 1,256 | 131,400 |
| 2006/05/11 | 1,305 | 1,305 | 1,229 | 1,267 | 171,700 |
| 2006/05/10 | 1,326 | 1,326 | 1,295 | 1,300 | 154,300 |
| 2006/05/09 | 1,311 | 1,322 | 1,300 | 1,306 | 154,900 |
| 2006/05/08 | 1,332 | 1,345 | 1,313 | 1,319 | 103,500 |
| 2006/05/02 | 1,328 | 1,354 | 1,328 | 1,334 | 90,800 |
| 2006/05/01 | 1,322 | 1,349 | 1,322 | 1,336 | 104,200 |
| 2006/04/28 | 1,388 | 1,388 | 1,330 | 1,357 | 157,000 |
| 2006/04/27 | 1,346 | 1,388 | 1,346 | 1,376 | 93,400 |
| 2006/04/26 | 1,345 | 1,370 | 1,341 | 1,350 | 110,800 |
| 2006/04/25 | 1,343 | 1,350 | 1,328 | 1,347 | 65,300 |
| 2006/04/24 | 1,369 | 1,369 | 1,336 | 1,343 | 70,800 |
| 2006/04/21 | 1,359 | 1,387 | 1,354 | 1,379 | 89,200 |
| 2006/04/20 | 1,351 | 1,366 | 1,351 | 1,365 | 73,000 |
| 2006/04/19 | 1,370 | 1,385 | 1,365 | 1,365 | 64,200 |
| 2006/04/18 | 1,360 | 1,374 | 1,350 | 1,373 | 59,800 |
| 2006/04/17 | 1,385 | 1,385 | 1,360 | 1,360 | 60,600 |
| 2006/04/14 | 1,357 | 1,379 | 1,357 | 1,376 | 75,400 |
| 2006/04/13 | 1,380 | 1,385 | 1,358 | 1,374 | 78,500 |
| 2006/04/12 | 1,386 | 1,389 | 1,375 | 1,375 | 74,600 |
| 2006/04/11 | 1,395 | 1,395 | 1,372 | 1,387 | 82,600 |
| 2006/04/10 | 1,385 | 1,392 | 1,375 | 1,392 | 129,800 |
| 2006/04/07 | 1,368 | 1,389 | 1,357 | 1,378 | 224,900 |
| 2006/04/06 | 1,320 | 1,357 | 1,320 | 1,355 | 154,900 |
| 2006/04/05 | 1,331 | 1,335 | 1,323 | 1,325 | 125,500 |
| 2006/04/04 | 1,340 | 1,340 | 1,321 | 1,330 | 81,200 |
| 2006/04/03 | 1,330 | 1,350 | 1,323 | 1,339 | 101,100 |
| 2006/03/31 | 1,340 | 1,344 | 1,321 | 1,328 | 78,700 |
| 2006/03/30 | 1,328 | 1,346 | 1,324 | 1,340 | 121,700 |
| 2006/03/29 | 1,326 | 1,333 | 1,312 | 1,328 | 46,900 |
| 2006/03/28 | 1,308 | 1,328 | 1,299 | 1,326 | 61,100 |
| 2006/03/27 | 1,306 | 1,319 | 1,300 | 1,314 | 65,400 |
| 2006/03/24 | 1,298 | 1,304 | 1,290 | 1,294 | 63,800 |
| 2006/03/23 | 1,295 | 1,300 | 1,290 | 1,295 | 48,900 |
| 2006/03/22 | 1,298 | 1,298 | 1,282 | 1,294 | 60,100 |
| 2006/03/20 | 1,277 | 1,300 | 1,277 | 1,298 | 66,000 |
| 2006/03/17 | 1,285 | 1,285 | 1,260 | 1,277 | 59,400 |
| 2006/03/16 | 1,290 | 1,292 | 1,276 | 1,277 | 48,300 |
| 2006/03/15 | 1,290 | 1,290 | 1,276 | 1,280 | 37,800 |
| 2006/03/14 | 1,290 | 1,290 | 1,275 | 1,278 | 34,900 |
| 2006/03/13 | 1,279 | 1,296 | 1,270 | 1,284 | 55,200 |
| 2006/03/10 | 1,252 | 1,279 | 1,250 | 1,260 | 102,200 |
| 2006/03/09 | 1,226 | 1,256 | 1,226 | 1,252 | 60,700 |
| 2006/03/08 | 1,255 | 1,255 | 1,225 | 1,226 | 97,700 |
| 2006/03/07 | 1,252 | 1,275 | 1,252 | 1,258 | 67,200 |
| 2006/03/06 | 1,251 | 1,263 | 1,225 | 1,251 | 79,500 |
| 2006/03/03 | 1,275 | 1,275 | 1,241 | 1,242 | 76,500 |
| 2006/03/02 | 1,277 | 1,281 | 1,256 | 1,260 | 48,500 |
| 2006/03/01 | 1,269 | 1,275 | 1,252 | 1,257 | 90,300 |
| 2006/02/28 | 1,275 | 1,287 | 1,257 | 1,271 | 81,800 |
| 2006/02/27 | 1,279 | 1,305 | 1,270 | 1,270 | 143,500 |
| 2006/02/24 | 1,280 | 1,287 | 1,254 | 1,282 | 68,500 |
| 2006/02/23 | 1,265 | 1,290 | 1,265 | 1,275 | 64,000 |
| 2006/02/22 | 1,250 | 1,287 | 1,250 | 1,263 | 95,100 |
| 2006/02/21 | 1,235 | 1,260 | 1,220 | 1,250 | 76,700 |
| 2006/02/20 | 1,268 | 1,270 | 1,244 | 1,249 | 60,700 |
| 2006/02/17 | 1,272 | 1,289 | 1,267 | 1,269 | 63,500 |
| 2006/02/16 | 1,290 | 1,296 | 1,273 | 1,279 | 66,300 |
| 2006/02/15 | 1,285 | 1,289 | 1,265 | 1,273 | 110,000 |
| 2006/02/14 | 1,278 | 1,300 | 1,273 | 1,285 | 95,800 |
| 2006/02/13 | 1,299 | 1,304 | 1,272 | 1,298 | 114,200 |
| 2006/02/10 | 1,307 | 1,321 | 1,270 | 1,298 | 114,100 |
| 2006/02/09 | 1,320 | 1,324 | 1,293 | 1,305 | 53,900 |
| 2006/02/08 | 1,329 | 1,334 | 1,306 | 1,306 | 98,100 |
| 2006/02/07 | 1,340 | 1,341 | 1,323 | 1,329 | 63,000 |
| 2006/02/06 | 1,300 | 1,335 | 1,300 | 1,334 | 127,500 |
| 2006/02/03 | 1,320 | 1,326 | 1,315 | 1,320 | 79,900 |
| 2006/02/02 | 1,314 | 1,333 | 1,314 | 1,323 | 59,700 |
| 2006/02/01 | 1,330 | 1,330 | 1,314 | 1,314 | 77,200 |
| 2006/01/31 | 1,325 | 1,336 | 1,319 | 1,325 | 73,100 |
| 2006/01/30 | 1,338 | 1,350 | 1,325 | 1,333 | 223,700 |
| 2006/01/27 | 1,315 | 1,337 | 1,315 | 1,337 | 152,700 |
| 2006/01/26 | 1,295 | 1,319 | 1,295 | 1,315 | 90,000 |
| 2006/01/25 | 1,293 | 1,313 | 1,275 | 1,299 | 99,700 |
| 2006/01/24 | 1,257 | 1,299 | 1,257 | 1,293 | 78,400 |
| 2006/01/23 | 1,295 | 1,297 | 1,273 | 1,277 | 123,100 |
| 2006/01/20 | 1,290 | 1,318 | 1,282 | 1,310 | 147,800 |
| 2006/01/19 | 1,241 | 1,298 | 1,241 | 1,293 | 117,300 |
| 2006/01/18 | 1,290 | 1,300 | 1,231 | 1,242 | 165,000 |
| 2006/01/17 | 1,285 | 1,335 | 1,285 | 1,290 | 207,500 |
| 2006/01/16 | 1,310 | 1,312 | 1,286 | 1,305 | 141,100 |
| 2006/01/13 | 1,320 | 1,323 | 1,305 | 1,305 | 133,800 |
| 2006/01/12 | 1,298 | 1,312 | 1,294 | 1,311 | 179,100 |
| 2006/01/11 | 1,298 | 1,300 | 1,285 | 1,291 | 104,300 |
| 2006/01/10 | 1,292 | 1,308 | 1,287 | 1,297 | 217,500 |
| 2006/01/06 | 1,270 | 1,287 | 1,261 | 1,280 | 188,200 |
| 2006/01/05 | 1,257 | 1,264 | 1,253 | 1,258 | 166,300 |
| 2006/01/04 | 1,259 | 1,259 | 1,247 | 1,251 | 57,200 |