豊田合成(7282)の株価時系列情報
豊田合成(7282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,733 | 1,744 | 1,721 | 1,739 | 394,900 |
| 2012/12/27 | 1,712 | 1,740 | 1,690 | 1,711 | 686,400 |
| 2012/12/26 | 1,674 | 1,696 | 1,671 | 1,679 | 408,500 |
| 2012/12/25 | 1,696 | 1,708 | 1,661 | 1,669 | 335,800 |
| 2012/12/21 | 1,711 | 1,720 | 1,666 | 1,669 | 665,900 |
| 2012/12/20 | 1,716 | 1,724 | 1,691 | 1,696 | 664,800 |
| 2012/12/19 | 1,693 | 1,723 | 1,691 | 1,723 | 988,200 |
| 2012/12/18 | 1,708 | 1,715 | 1,682 | 1,686 | 703,400 |
| 2012/12/17 | 1,733 | 1,735 | 1,702 | 1,708 | 438,100 |
| 2012/12/14 | 1,695 | 1,714 | 1,684 | 1,706 | 809,000 |
| 2012/12/13 | 1,690 | 1,693 | 1,673 | 1,684 | 660,400 |
| 2012/12/12 | 1,651 | 1,675 | 1,648 | 1,650 | 513,900 |
| 2012/12/11 | 1,647 | 1,665 | 1,641 | 1,643 | 257,500 |
| 2012/12/10 | 1,675 | 1,676 | 1,646 | 1,658 | 469,500 |
| 2012/12/07 | 1,651 | 1,663 | 1,638 | 1,645 | 604,700 |
| 2012/12/06 | 1,687 | 1,697 | 1,663 | 1,670 | 347,300 |
| 2012/12/05 | 1,661 | 1,688 | 1,645 | 1,664 | 553,000 |
| 2012/12/04 | 1,706 | 1,718 | 1,686 | 1,689 | 452,000 |
| 2012/12/03 | 1,744 | 1,746 | 1,701 | 1,705 | 439,600 |
| 2012/11/30 | 1,716 | 1,734 | 1,697 | 1,724 | 471,400 |
| 2012/11/29 | 1,721 | 1,748 | 1,703 | 1,709 | 478,200 |
| 2012/11/28 | 1,729 | 1,730 | 1,682 | 1,698 | 693,600 |
| 2012/11/27 | 1,756 | 1,767 | 1,726 | 1,748 | 439,600 |
| 2012/11/26 | 1,793 | 1,819 | 1,770 | 1,773 | 553,300 |
| 2012/11/22 | 1,777 | 1,789 | 1,768 | 1,788 | 402,700 |
| 2012/11/21 | 1,725 | 1,768 | 1,724 | 1,757 | 494,800 |
| 2012/11/20 | 1,731 | 1,743 | 1,693 | 1,704 | 304,900 |
| 2012/11/19 | 1,721 | 1,734 | 1,706 | 1,716 | 330,600 |
| 2012/11/16 | 1,653 | 1,710 | 1,637 | 1,696 | 541,400 |
| 2012/11/15 | 1,593 | 1,633 | 1,591 | 1,628 | 393,800 |
| 2012/11/14 | 1,607 | 1,607 | 1,577 | 1,593 | 243,700 |
| 2012/11/13 | 1,594 | 1,618 | 1,594 | 1,606 | 391,400 |
| 2012/11/12 | 1,602 | 1,610 | 1,578 | 1,581 | 189,800 |
| 2012/11/09 | 1,597 | 1,624 | 1,585 | 1,618 | 540,300 |
| 2012/11/08 | 1,616 | 1,649 | 1,606 | 1,606 | 449,200 |
| 2012/11/07 | 1,680 | 1,693 | 1,646 | 1,652 | 415,800 |
| 2012/11/06 | 1,683 | 1,691 | 1,661 | 1,674 | 407,100 |
| 2012/11/05 | 1,684 | 1,703 | 1,669 | 1,677 | 405,400 |
| 2012/11/02 | 1,618 | 1,693 | 1,618 | 1,683 | 1,038,800 |
| 2012/11/01 | 1,540 | 1,581 | 1,521 | 1,578 | 480,500 |
| 2012/10/31 | 1,499 | 1,590 | 1,497 | 1,570 | 523,600 |
| 2012/10/30 | 1,513 | 1,534 | 1,488 | 1,491 | 288,100 |
| 2012/10/29 | 1,540 | 1,546 | 1,508 | 1,508 | 281,500 |
| 2012/10/26 | 1,575 | 1,593 | 1,536 | 1,543 | 422,000 |
| 2012/10/25 | 1,558 | 1,564 | 1,515 | 1,559 | 631,400 |
| 2012/10/24 | 1,570 | 1,605 | 1,558 | 1,558 | 509,000 |
| 2012/10/23 | 1,630 | 1,635 | 1,583 | 1,606 | 437,000 |
| 2012/10/22 | 1,603 | 1,640 | 1,578 | 1,630 | 282,500 |
| 2012/10/19 | 1,576 | 1,623 | 1,575 | 1,623 | 336,700 |
| 2012/10/18 | 1,565 | 1,594 | 1,564 | 1,590 | 246,900 |
| 2012/10/17 | 1,586 | 1,590 | 1,549 | 1,552 | 342,300 |
| 2012/10/16 | 1,545 | 1,556 | 1,533 | 1,553 | 320,000 |
| 2012/10/15 | 1,505 | 1,546 | 1,493 | 1,538 | 514,900 |
| 2012/10/12 | 1,499 | 1,529 | 1,496 | 1,505 | 540,800 |
| 2012/10/11 | 1,522 | 1,523 | 1,477 | 1,491 | 772,900 |
| 2012/10/10 | 1,554 | 1,558 | 1,536 | 1,553 | 306,600 |
| 2012/10/09 | 1,602 | 1,623 | 1,591 | 1,596 | 233,300 |
| 2012/10/05 | 1,623 | 1,628 | 1,590 | 1,612 | 301,800 |
| 2012/10/04 | 1,565 | 1,638 | 1,561 | 1,624 | 698,700 |
| 2012/10/03 | 1,550 | 1,557 | 1,536 | 1,544 | 444,500 |
| 2012/10/02 | 1,559 | 1,574 | 1,541 | 1,544 | 281,200 |
| 2012/10/01 | 1,563 | 1,569 | 1,532 | 1,553 | 487,500 |
| 2012/09/28 | 1,615 | 1,618 | 1,551 | 1,563 | 635,400 |
| 2012/09/27 | 1,605 | 1,624 | 1,578 | 1,616 | 393,800 |
| 2012/09/26 | 1,601 | 1,641 | 1,601 | 1,619 | 366,600 |
| 2012/09/25 | 1,633 | 1,658 | 1,623 | 1,658 | 513,400 |
| 2012/09/24 | 1,648 | 1,687 | 1,645 | 1,651 | 489,400 |
| 2012/09/21 | 1,693 | 1,703 | 1,667 | 1,667 | 468,200 |
| 2012/09/20 | 1,745 | 1,747 | 1,701 | 1,706 | 479,100 |
| 2012/09/19 | 1,737 | 1,754 | 1,703 | 1,753 | 764,200 |
| 2012/09/18 | 1,706 | 1,750 | 1,705 | 1,737 | 852,200 |
| 2012/09/14 | 1,723 | 1,726 | 1,693 | 1,702 | 536,400 |
| 2012/09/13 | 1,702 | 1,730 | 1,695 | 1,708 | 642,800 |
| 2012/09/12 | 1,679 | 1,718 | 1,675 | 1,703 | 587,700 |
| 2012/09/11 | 1,662 | 1,667 | 1,644 | 1,664 | 354,500 |
| 2012/09/10 | 1,682 | 1,693 | 1,666 | 1,687 | 588,300 |
| 2012/09/07 | 1,657 | 1,668 | 1,630 | 1,668 | 647,600 |
| 2012/09/06 | 1,583 | 1,592 | 1,555 | 1,579 | 417,600 |
| 2012/09/05 | 1,625 | 1,631 | 1,561 | 1,565 | 494,500 |
| 2012/09/04 | 1,632 | 1,632 | 1,598 | 1,625 | 316,400 |
| 2012/09/03 | 1,615 | 1,649 | 1,607 | 1,621 | 378,000 |
| 2012/08/31 | 1,652 | 1,652 | 1,612 | 1,617 | 388,000 |
| 2012/08/30 | 1,661 | 1,676 | 1,643 | 1,657 | 536,700 |
| 2012/08/29 | 1,656 | 1,672 | 1,644 | 1,661 | 455,100 |
| 2012/08/28 | 1,690 | 1,712 | 1,644 | 1,657 | 534,400 |
| 2012/08/27 | 1,731 | 1,746 | 1,692 | 1,694 | 748,700 |
| 2012/08/24 | 1,720 | 1,737 | 1,716 | 1,729 | 620,900 |
| 2012/08/23 | 1,740 | 1,762 | 1,728 | 1,756 | 379,100 |
| 2012/08/22 | 1,772 | 1,779 | 1,743 | 1,757 | 241,700 |
| 2012/08/21 | 1,753 | 1,782 | 1,753 | 1,770 | 328,900 |
| 2012/08/20 | 1,767 | 1,783 | 1,733 | 1,747 | 373,500 |
| 2012/08/17 | 1,745 | 1,780 | 1,736 | 1,766 | 470,700 |
| 2012/08/16 | 1,690 | 1,732 | 1,687 | 1,732 | 420,500 |
| 2012/08/15 | 1,688 | 1,700 | 1,666 | 1,688 | 222,900 |
| 2012/08/14 | 1,665 | 1,690 | 1,658 | 1,678 | 246,800 |
| 2012/08/13 | 1,658 | 1,685 | 1,653 | 1,662 | 303,700 |
| 2012/08/10 | 1,694 | 1,703 | 1,627 | 1,654 | 729,400 |
| 2012/08/09 | 1,668 | 1,715 | 1,666 | 1,715 | 493,100 |
| 2012/08/08 | 1,737 | 1,749 | 1,671 | 1,678 | 558,700 |
| 2012/08/07 | 1,667 | 1,700 | 1,660 | 1,692 | 353,000 |
| 2012/08/06 | 1,655 | 1,669 | 1,639 | 1,662 | 404,700 |
| 2012/08/03 | 1,610 | 1,621 | 1,595 | 1,615 | 359,300 |
| 2012/08/02 | 1,621 | 1,646 | 1,606 | 1,634 | 506,100 |
| 2012/08/01 | 1,579 | 1,643 | 1,578 | 1,623 | 622,300 |
| 2012/07/31 | 1,602 | 1,665 | 1,594 | 1,617 | 1,015,500 |
| 2012/07/30 | 1,600 | 1,614 | 1,585 | 1,611 | 609,700 |
| 2012/07/27 | 1,541 | 1,576 | 1,531 | 1,576 | 526,000 |
| 2012/07/26 | 1,514 | 1,522 | 1,489 | 1,511 | 494,100 |
| 2012/07/25 | 1,536 | 1,540 | 1,499 | 1,511 | 488,000 |
| 2012/07/24 | 1,546 | 1,566 | 1,536 | 1,563 | 316,400 |
| 2012/07/23 | 1,557 | 1,580 | 1,554 | 1,559 | 248,100 |
| 2012/07/20 | 1,632 | 1,639 | 1,581 | 1,582 | 506,200 |
| 2012/07/19 | 1,616 | 1,643 | 1,613 | 1,630 | 426,200 |
| 2012/07/18 | 1,616 | 1,628 | 1,597 | 1,603 | 499,600 |
| 2012/07/17 | 1,647 | 1,653 | 1,600 | 1,600 | 657,800 |
| 2012/07/13 | 1,625 | 1,672 | 1,625 | 1,658 | 756,000 |
| 2012/07/12 | 1,704 | 1,704 | 1,615 | 1,622 | 1,461,200 |
| 2012/07/11 | 1,735 | 1,742 | 1,690 | 1,703 | 769,100 |
| 2012/07/10 | 1,775 | 1,799 | 1,735 | 1,750 | 604,500 |
| 2012/07/09 | 1,811 | 1,819 | 1,766 | 1,775 | 641,100 |
| 2012/07/06 | 1,839 | 1,856 | 1,811 | 1,819 | 515,900 |
| 2012/07/05 | 1,825 | 1,840 | 1,818 | 1,836 | 643,800 |
| 2012/07/04 | 1,855 | 1,865 | 1,825 | 1,827 | 594,800 |
| 2012/07/03 | 1,822 | 1,859 | 1,811 | 1,850 | 735,900 |
| 2012/07/02 | 1,857 | 1,858 | 1,799 | 1,811 | 931,300 |
| 2012/06/29 | 1,780 | 1,843 | 1,771 | 1,818 | 1,058,800 |
| 2012/06/28 | 1,754 | 1,796 | 1,753 | 1,786 | 905,000 |
| 2012/06/27 | 1,716 | 1,753 | 1,701 | 1,747 | 649,900 |
| 2012/06/26 | 1,699 | 1,712 | 1,683 | 1,712 | 605,500 |
| 2012/06/25 | 1,719 | 1,736 | 1,706 | 1,709 | 661,500 |
| 2012/06/22 | 1,691 | 1,715 | 1,688 | 1,707 | 549,900 |
| 2012/06/21 | 1,729 | 1,746 | 1,716 | 1,725 | 517,000 |
| 2012/06/20 | 1,700 | 1,726 | 1,698 | 1,722 | 686,300 |
| 2012/06/19 | 1,676 | 1,686 | 1,653 | 1,662 | 313,900 |
| 2012/06/18 | 1,675 | 1,702 | 1,672 | 1,688 | 474,000 |
| 2012/06/15 | 1,641 | 1,660 | 1,628 | 1,636 | 767,800 |
| 2012/06/14 | 1,584 | 1,613 | 1,583 | 1,613 | 294,100 |
| 2012/06/13 | 1,602 | 1,610 | 1,590 | 1,602 | 422,300 |
| 2012/06/12 | 1,595 | 1,622 | 1,580 | 1,604 | 365,500 |
| 2012/06/11 | 1,625 | 1,646 | 1,620 | 1,632 | 426,500 |
| 2012/06/08 | 1,615 | 1,616 | 1,582 | 1,591 | 707,200 |
| 2012/06/07 | 1,569 | 1,603 | 1,558 | 1,603 | 442,700 |
| 2012/06/06 | 1,512 | 1,555 | 1,501 | 1,540 | 274,200 |
| 2012/06/05 | 1,474 | 1,496 | 1,468 | 1,491 | 425,700 |
| 2012/06/04 | 1,462 | 1,474 | 1,449 | 1,461 | 423,700 |
| 2012/06/01 | 1,501 | 1,507 | 1,475 | 1,485 | 565,700 |
| 2012/05/31 | 1,510 | 1,528 | 1,489 | 1,524 | 528,700 |
| 2012/05/30 | 1,538 | 1,550 | 1,520 | 1,550 | 639,500 |
| 2012/05/29 | 1,484 | 1,520 | 1,474 | 1,517 | 616,000 |
| 2012/05/28 | 1,527 | 1,531 | 1,473 | 1,488 | 1,000,400 |
| 2012/05/25 | 1,524 | 1,550 | 1,512 | 1,525 | 614,500 |
| 2012/05/24 | 1,535 | 1,536 | 1,495 | 1,514 | 490,800 |
| 2012/05/23 | 1,554 | 1,583 | 1,540 | 1,543 | 452,700 |
| 2012/05/22 | 1,532 | 1,562 | 1,530 | 1,554 | 484,300 |
| 2012/05/21 | 1,540 | 1,553 | 1,511 | 1,530 | 516,200 |
| 2012/05/18 | 1,554 | 1,569 | 1,529 | 1,540 | 531,400 |
| 2012/05/17 | 1,546 | 1,608 | 1,504 | 1,602 | 996,600 |
| 2012/05/16 | 1,620 | 1,626 | 1,540 | 1,546 | 1,136,800 |
| 2012/05/15 | 1,640 | 1,641 | 1,598 | 1,620 | 876,200 |
| 2012/05/14 | 1,640 | 1,662 | 1,626 | 1,659 | 779,300 |
| 2012/05/11 | 1,616 | 1,650 | 1,599 | 1,635 | 647,800 |
| 2012/05/10 | 1,596 | 1,636 | 1,588 | 1,620 | 738,500 |
| 2012/05/09 | 1,635 | 1,637 | 1,580 | 1,597 | 748,400 |
| 2012/05/08 | 1,613 | 1,653 | 1,597 | 1,649 | 803,500 |
| 2012/05/07 | 1,610 | 1,625 | 1,601 | 1,611 | 525,600 |
| 2012/05/02 | 1,663 | 1,678 | 1,649 | 1,649 | 1,027,800 |
| 2012/05/01 | 1,644 | 1,682 | 1,626 | 1,658 | 1,694,100 |
| 2012/04/27 | 1,594 | 1,662 | 1,589 | 1,644 | 1,420,100 |
| 2012/04/26 | 1,576 | 1,602 | 1,574 | 1,594 | 1,047,800 |
| 2012/04/25 | 1,565 | 1,576 | 1,535 | 1,556 | 684,000 |
| 2012/04/24 | 1,540 | 1,559 | 1,528 | 1,553 | 383,300 |
| 2012/04/23 | 1,555 | 1,567 | 1,541 | 1,547 | 681,500 |
| 2012/04/20 | 1,540 | 1,547 | 1,530 | 1,542 | 559,600 |
| 2012/04/19 | 1,538 | 1,549 | 1,524 | 1,532 | 1,065,200 |
| 2012/04/18 | 1,515 | 1,543 | 1,515 | 1,531 | 1,209,300 |
| 2012/04/17 | 1,502 | 1,516 | 1,470 | 1,477 | 549,000 |
| 2012/04/16 | 1,500 | 1,511 | 1,496 | 1,503 | 419,400 |
| 2012/04/13 | 1,548 | 1,555 | 1,508 | 1,519 | 652,700 |
| 2012/04/12 | 1,531 | 1,550 | 1,499 | 1,547 | 753,000 |
| 2012/04/11 | 1,451 | 1,519 | 1,451 | 1,514 | 690,700 |
| 2012/04/10 | 1,513 | 1,528 | 1,480 | 1,497 | 594,300 |
| 2012/04/09 | 1,493 | 1,510 | 1,492 | 1,496 | 378,200 |
| 2012/04/06 | 1,530 | 1,541 | 1,510 | 1,524 | 675,200 |
| 2012/04/05 | 1,525 | 1,564 | 1,505 | 1,563 | 989,400 |
| 2012/04/04 | 1,591 | 1,602 | 1,539 | 1,555 | 882,400 |
| 2012/04/03 | 1,600 | 1,610 | 1,583 | 1,587 | 995,600 |
| 2012/04/02 | 1,620 | 1,649 | 1,620 | 1,625 | 566,800 |
| 2012/03/30 | 1,621 | 1,622 | 1,584 | 1,611 | 702,900 |
| 2012/03/29 | 1,635 | 1,643 | 1,616 | 1,630 | 503,500 |
| 2012/03/28 | 1,648 | 1,664 | 1,634 | 1,650 | 432,500 |
| 2012/03/27 | 1,642 | 1,667 | 1,642 | 1,665 | 554,800 |
| 2012/03/26 | 1,613 | 1,625 | 1,592 | 1,612 | 670,100 |
| 2012/03/23 | 1,609 | 1,629 | 1,601 | 1,618 | 587,200 |
| 2012/03/22 | 1,605 | 1,648 | 1,605 | 1,632 | 573,900 |
| 2012/03/21 | 1,630 | 1,634 | 1,600 | 1,621 | 477,800 |
| 2012/03/19 | 1,681 | 1,685 | 1,629 | 1,635 | 983,500 |
| 2012/03/16 | 1,640 | 1,682 | 1,636 | 1,682 | 1,132,300 |
| 2012/03/15 | 1,622 | 1,651 | 1,616 | 1,630 | 703,200 |
| 2012/03/14 | 1,635 | 1,639 | 1,616 | 1,620 | 537,400 |
| 2012/03/13 | 1,611 | 1,626 | 1,567 | 1,574 | 873,500 |
| 2012/03/12 | 1,615 | 1,645 | 1,612 | 1,626 | 1,158,300 |
| 2012/03/09 | 1,575 | 1,605 | 1,563 | 1,596 | 881,100 |
| 2012/03/08 | 1,495 | 1,545 | 1,488 | 1,535 | 1,015,300 |
| 2012/03/07 | 1,429 | 1,480 | 1,420 | 1,465 | 637,000 |
| 2012/03/06 | 1,504 | 1,513 | 1,476 | 1,479 | 563,000 |
| 2012/03/05 | 1,520 | 1,545 | 1,484 | 1,504 | 392,000 |
| 2012/03/02 | 1,518 | 1,545 | 1,507 | 1,525 | 582,900 |
| 2012/03/01 | 1,524 | 1,565 | 1,469 | 1,496 | 806,500 |
| 2012/02/29 | 1,550 | 1,552 | 1,513 | 1,523 | 469,700 |
| 2012/02/28 | 1,523 | 1,546 | 1,509 | 1,543 | 467,600 |
| 2012/02/27 | 1,579 | 1,580 | 1,539 | 1,545 | 900,600 |
| 2012/02/24 | 1,505 | 1,522 | 1,498 | 1,521 | 496,200 |
| 2012/02/23 | 1,470 | 1,511 | 1,455 | 1,501 | 787,400 |
| 2012/02/22 | 1,438 | 1,466 | 1,425 | 1,463 | 522,700 |
| 2012/02/21 | 1,451 | 1,454 | 1,415 | 1,419 | 454,700 |
| 2012/02/20 | 1,447 | 1,465 | 1,443 | 1,453 | 876,200 |
| 2012/02/17 | 1,375 | 1,401 | 1,375 | 1,395 | 402,300 |
| 2012/02/16 | 1,350 | 1,365 | 1,332 | 1,358 | 321,600 |
| 2012/02/15 | 1,322 | 1,365 | 1,312 | 1,359 | 600,100 |
| 2012/02/14 | 1,305 | 1,317 | 1,290 | 1,311 | 503,300 |
| 2012/02/13 | 1,306 | 1,334 | 1,300 | 1,321 | 191,000 |
| 2012/02/10 | 1,355 | 1,355 | 1,315 | 1,320 | 344,300 |
| 2012/02/09 | 1,347 | 1,352 | 1,333 | 1,347 | 564,600 |
| 2012/02/08 | 1,325 | 1,341 | 1,321 | 1,341 | 412,100 |
| 2012/02/07 | 1,320 | 1,320 | 1,296 | 1,301 | 467,600 |
| 2012/02/06 | 1,341 | 1,371 | 1,324 | 1,333 | 633,400 |
| 2012/02/03 | 1,269 | 1,314 | 1,261 | 1,301 | 597,900 |
| 2012/02/02 | 1,280 | 1,295 | 1,269 | 1,274 | 557,800 |
| 2012/02/01 | 1,237 | 1,265 | 1,234 | 1,254 | 410,200 |
| 2012/01/31 | 1,230 | 1,249 | 1,217 | 1,238 | 572,000 |
| 2012/01/30 | 1,226 | 1,245 | 1,217 | 1,237 | 323,500 |
| 2012/01/27 | 1,270 | 1,270 | 1,234 | 1,241 | 434,900 |
| 2012/01/26 | 1,285 | 1,288 | 1,264 | 1,269 | 367,300 |
| 2012/01/25 | 1,259 | 1,287 | 1,258 | 1,280 | 593,100 |
| 2012/01/24 | 1,245 | 1,255 | 1,240 | 1,250 | 453,800 |
| 2012/01/23 | 1,255 | 1,260 | 1,232 | 1,245 | 689,700 |
| 2012/01/20 | 1,240 | 1,245 | 1,226 | 1,238 | 707,800 |
| 2012/01/19 | 1,157 | 1,201 | 1,157 | 1,199 | 561,300 |
| 2012/01/18 | 1,163 | 1,164 | 1,126 | 1,155 | 1,085,400 |
| 2012/01/17 | 1,185 | 1,189 | 1,174 | 1,179 | 494,600 |
| 2012/01/16 | 1,180 | 1,181 | 1,163 | 1,175 | 671,000 |
| 2012/01/13 | 1,186 | 1,209 | 1,183 | 1,200 | 559,700 |
| 2012/01/12 | 1,195 | 1,196 | 1,167 | 1,181 | 472,900 |
| 2012/01/11 | 1,200 | 1,204 | 1,183 | 1,203 | 299,100 |
| 2012/01/10 | 1,217 | 1,223 | 1,195 | 1,198 | 389,300 |
| 2012/01/06 | 1,234 | 1,235 | 1,201 | 1,216 | 370,400 |
| 2012/01/05 | 1,250 | 1,261 | 1,239 | 1,245 | 350,500 |
| 2012/01/04 | 1,246 | 1,259 | 1,240 | 1,253 | 206,000 |