日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

河西工業(7256)の株価時系列情報

河西工業(7256)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 93 93 90 91 300,700
2025/06/12 94 95 92 95 137,900
2025/06/11 93 94 92 94 187,200
2025/06/10 92 94 92 93 152,100
2025/06/09 94 94 92 92 139,200
2025/06/06 94 95 93 93 138,400
2025/06/05 95 96 92 95 155,600
2025/06/04 95 98 94 96 219,700
2025/06/03 95 95 93 94 184,400
2025/06/02 95 95 93 94 169,900
2025/05/30 94 96 94 96 167,400
2025/05/29 95 96 95 96 97,800
2025/05/28 98 98 95 96 185,900
2025/05/27 94 98 94 96 261,300
2025/05/26 96 97 94 94 286,800
2025/05/23 97 106 94 97 2,336,000
2025/05/22 94 99 93 97 496,300
2025/05/21 95 99 93 97 834,600
2025/05/20 92 96 90 95 857,300
2025/05/19 86 93 86 91 609,800
2025/05/16 88 88 86 87 201,000
2025/05/15 83 89 82 89 550,900
2025/05/14 83 83 82 82 165,900
2025/05/13 82 85 82 83 388,000
2025/05/12 80 82 79 82 230,100
2025/05/09 81 81 79 80 194,100
2025/05/08 80 81 79 80 341,300
2025/05/07 82 82 80 80 568,600
2025/05/02 88 88 82 83 3,711,900
2025/05/01 91 91 87 87 394,500
2025/04/30 91 96 86 90 10,168,000
2025/04/28 88 91 88 91 152,700
2025/04/25 88 90 87 90 218,600
2025/04/24 92 93 88 89 227,500
2025/04/23 90 95 88 93 3,616,900
2025/04/22 89 91 89 89 271,200
2025/04/21 91 97 87 91 2,952,000
2025/04/18 88 93 88 90 298,800
2025/04/17 86 89 86 89 149,500
2025/04/16 89 91 86 87 1,289,400
2025/04/15 87 90 86 87 232,500
2025/04/14 90 92 82 87 396,900
2025/04/11 83 91 82 89 284,600
2025/04/10 92 92 86 88 361,500
2025/04/09 87 87 80 80 634,900
2025/04/08 80 92 80 89 4,995,200
2025/04/07 80 82 76 76 563,600
2025/04/04 90 94 82 86 1,012,300
2025/04/03 95 104 92 94 3,540,600
2025/04/02 102 103 99 99 219,200
2025/04/01 103 108 93 102 3,452,500
2025/03/31 105 111 95 100 1,945,800
2025/03/28 109 110 105 106 237,600
2025/03/27 109 110 108 109 116,500
2025/03/26 111 112 109 110 196,800
2025/03/25 109 110 107 109 202,100
2025/03/24 112 112 109 111 118,700
2025/03/21 113 114 111 111 129,300
2025/03/19 115 116 113 114 99,200
2025/03/18 116 116 114 114 75,000
2025/03/17 115 116 114 116 35,000
2025/03/14 113 115 113 114 43,000
2025/03/13 117 117 113 115 138,300
2025/03/12 115 118 115 117 229,200
2025/03/11 111 116 111 115 147,400
2025/03/10 115 115 113 114 153,900
2025/03/07 112 115 110 114 115,200
2025/03/06 112 115 111 113 208,100
2025/03/05 109 111 107 110 148,600
2025/03/04 111 111 107 110 273,300
2025/03/03 113 113 110 111 76,700
2025/02/28 113 116 109 111 286,800
2025/02/27 114 117 113 113 182,600
2025/02/26 113 115 111 113 165,900
2025/02/25 112 116 110 111 382,900
2025/02/21 108 114 107 110 364,800
2025/02/20 110 111 108 108 121,600
2025/02/19 112 113 109 110 107,700
2025/02/18 109 112 108 110 157,500
2025/02/17 109 110 105 109 448,700
2025/02/14 113 115 111 111 265,600
2025/02/13 114 114 112 114 94,000
2025/02/12 112 115 111 113 229,100
2025/02/10 110 113 110 111 199,200
2025/02/07 110 112 109 112 151,500
2025/02/06 109 111 108 109 166,500
2025/02/05 108 111 107 108 191,300
2025/02/04 108 110 107 107 116,700
2025/02/03 108 108 106 106 213,900
2025/01/31 109 112 109 109 160,300
2025/01/30 112 113 108 109 719,700
2025/01/29 114 115 113 113 85,700
2025/01/28 114 116 113 113 150,400
2025/01/27 116 117 113 114 208,400
2025/01/24 111 117 111 116 296,300
2025/01/23 112 114 110 112 165,400
2025/01/22 113 114 111 113 366,900
2025/01/21 111 113 108 113 293,600
2025/01/20 106 112 106 109 249,900
2025/01/17 106 107 104 107 284,100
2025/01/16 109 109 104 107 497,600
2025/01/15 110 110 108 108 188,000
2025/01/14 109 111 108 108 248,800
2025/01/10 110 112 110 110 214,600
2025/01/09 111 112 110 111 374,200
2025/01/08 118 119 111 112 906,700
2025/01/07 124 126 120 120 427,000
2025/01/06 124 125 120 124 445,300

このページの先頭へ