カヤバ(7242)の株価時系列情報
カヤバ(7242)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,660 | 4,750 | 4,650 | 4,750 | 85,400 |
| 2026/02/05 | 4,700 | 4,715 | 4,650 | 4,710 | 99,900 |
| 2026/02/04 | 4,505 | 4,650 | 4,495 | 4,610 | 102,800 |
| 2026/02/03 | 4,470 | 4,485 | 4,435 | 4,475 | 72,600 |
| 2026/02/02 | 4,455 | 4,495 | 4,410 | 4,420 | 103,400 |
| 2026/01/30 | 4,415 | 4,445 | 4,390 | 4,390 | 130,600 |
| 2026/01/29 | 4,395 | 4,445 | 4,350 | 4,415 | 103,000 |
| 2026/01/28 | 4,445 | 4,455 | 4,390 | 4,395 | 119,000 |
| 2026/01/27 | 4,530 | 4,560 | 4,490 | 4,515 | 96,800 |
| 2026/01/26 | 4,560 | 4,590 | 4,515 | 4,575 | 96,400 |
| 2026/01/23 | 4,675 | 4,700 | 4,610 | 4,630 | 76,800 |
| 2026/01/22 | 4,640 | 4,700 | 4,580 | 4,675 | 79,100 |
| 2026/01/21 | 4,500 | 4,590 | 4,485 | 4,570 | 58,000 |
| 2026/01/20 | 4,655 | 4,660 | 4,575 | 4,585 | 62,900 |
| 2026/01/19 | 4,700 | 4,725 | 4,630 | 4,685 | 62,600 |
| 2026/01/16 | 4,630 | 4,750 | 4,630 | 4,720 | 88,500 |
| 2026/01/15 | 4,620 | 4,655 | 4,600 | 4,630 | 94,600 |
| 2026/01/14 | 4,605 | 4,620 | 4,580 | 4,610 | 75,600 |
| 2026/01/13 | 4,600 | 4,670 | 4,590 | 4,610 | 105,000 |
| 2026/01/09 | 4,555 | 4,570 | 4,530 | 4,530 | 59,500 |
| 2026/01/08 | 4,480 | 4,570 | 4,475 | 4,535 | 81,300 |
| 2026/01/07 | 4,450 | 4,530 | 4,400 | 4,530 | 115,700 |
| 2026/01/06 | 4,525 | 4,565 | 4,490 | 4,510 | 160,100 |
| 2026/01/05 | 4,465 | 4,550 | 4,460 | 4,510 | 120,900 |