極東開発工業(7226)の株価時系列情報
極東開発工業(7226)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 3,330 | 3,375 | 3,325 | 3,375 | 70,100 |
| 2026/01/15 | 3,315 | 3,360 | 3,305 | 3,335 | 112,000 |
| 2026/01/14 | 3,330 | 3,345 | 3,300 | 3,315 | 87,400 |
| 2026/01/13 | 3,370 | 3,370 | 3,290 | 3,315 | 128,700 |
| 2026/01/09 | 3,225 | 3,270 | 3,225 | 3,250 | 114,800 |
| 2026/01/08 | 3,195 | 3,235 | 3,185 | 3,200 | 89,800 |
| 2026/01/07 | 3,195 | 3,235 | 3,175 | 3,205 | 90,300 |
| 2026/01/06 | 3,170 | 3,220 | 3,165 | 3,205 | 128,100 |
| 2026/01/05 | 3,140 | 3,155 | 3,065 | 3,145 | 141,100 |