田中精密工業(7218)の株価時系列情報
田中精密工業(7218)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 1,145 | 1,145 | 1,140 | 1,140 | 4,000 |
| 2026/03/18 | 1,144 | 1,150 | 1,140 | 1,146 | 2,700 |
| 2026/03/17 | 1,152 | 1,153 | 1,140 | 1,140 | 3,300 |
| 2026/03/16 | 1,149 | 1,152 | 1,143 | 1,152 | 1,900 |
| 2026/03/13 | 1,142 | 1,175 | 1,141 | 1,145 | 1,600 |
| 2026/03/12 | 1,145 | 1,175 | 1,145 | 1,155 | 800 |
| 2026/03/11 | 1,170 | 1,173 | 1,142 | 1,173 | 2,700 |
| 2026/03/10 | 1,128 | 1,161 | 1,119 | 1,147 | 3,000 |
| 2026/03/09 | 1,156 | 1,156 | 1,100 | 1,115 | 13,100 |
| 2026/03/06 | 1,200 | 1,200 | 1,162 | 1,166 | 4,800 |
| 2026/03/05 | 1,167 | 1,201 | 1,151 | 1,201 | 4,700 |
| 2026/03/04 | 1,215 | 1,215 | 1,150 | 1,151 | 10,900 |
| 2026/03/03 | 1,265 | 1,266 | 1,204 | 1,208 | 3,800 |
| 2026/03/02 | 1,248 | 1,267 | 1,248 | 1,267 | 1,600 |
| 2026/02/27 | 1,245 | 1,284 | 1,235 | 1,269 | 4,600 |
| 2026/02/26 | 1,248 | 1,248 | 1,230 | 1,245 | 4,700 |
| 2026/02/25 | 1,204 | 1,213 | 1,204 | 1,209 | 3,900 |
| 2026/02/24 | 1,222 | 1,225 | 1,200 | 1,204 | 3,500 |
| 2026/02/20 | 1,212 | 1,215 | 1,212 | 1,215 | 1,100 |
| 2026/02/19 | 1,220 | 1,220 | 1,212 | 1,212 | 2,700 |
| 2026/02/18 | 1,211 | 1,220 | 1,199 | 1,216 | 3,200 |
| 2026/02/17 | 1,189 | 1,194 | 1,179 | 1,194 | 1,600 |
| 2026/02/16 | 1,186 | 1,186 | 1,175 | 1,177 | 3,000 |
| 2026/02/13 | 1,183 | 1,186 | 1,183 | 1,186 | 1,000 |
| 2026/02/12 | 1,183 | 1,183 | 1,183 | 1,183 | 600 |
| 2026/02/10 | 1,172 | 1,185 | 1,172 | 1,181 | 900 |
| 2026/02/09 | 1,170 | 1,190 | 1,165 | 1,176 | 2,800 |
| 2026/02/06 | 1,190 | 1,190 | 1,164 | 1,164 | 5,400 |
| 2026/02/05 | 1,201 | 1,202 | 1,181 | 1,190 | 4,100 |
| 2026/02/04 | 1,191 | 1,230 | 1,170 | 1,201 | 5,000 |
| 2026/02/03 | 1,223 | 1,223 | 1,180 | 1,186 | 5,900 |
| 2026/02/02 | 1,198 | 1,210 | 1,188 | 1,206 | 5,000 |
| 2026/01/30 | 1,217 | 1,230 | 1,157 | 1,198 | 11,400 |
| 2026/01/29 | 1,207 | 1,216 | 1,207 | 1,214 | 1,300 |
| 2026/01/28 | 1,246 | 1,246 | 1,202 | 1,202 | 5,500 |
| 2026/01/27 | 1,266 | 1,266 | 1,245 | 1,249 | 1,800 |
| 2026/01/26 | 1,258 | 1,269 | 1,249 | 1,266 | 10,900 |
| 2026/01/23 | 1,237 | 1,249 | 1,237 | 1,249 | 2,200 |
| 2026/01/22 | 1,229 | 1,237 | 1,229 | 1,237 | 1,100 |
| 2026/01/21 | 1,241 | 1,242 | 1,235 | 1,236 | 2,100 |
| 2026/01/20 | 1,238 | 1,241 | 1,238 | 1,241 | 1,600 |
| 2026/01/19 | 1,243 | 1,245 | 1,230 | 1,230 | 2,400 |
| 2026/01/16 | 1,245 | 1,245 | 1,243 | 1,243 | 500 |
| 2026/01/15 | 1,262 | 1,262 | 1,232 | 1,245 | 3,300 |
| 2026/01/14 | 1,276 | 1,276 | 1,247 | 1,262 | 3,000 |
| 2026/01/13 | 1,250 | 1,280 | 1,221 | 1,279 | 5,200 |
| 2026/01/09 | 1,208 | 1,223 | 1,205 | 1,220 | 4,200 |
| 2026/01/08 | 1,221 | 1,232 | 1,221 | 1,222 | 4,300 |
| 2026/01/07 | 1,275 | 1,287 | 1,222 | 1,232 | 8,800 |
| 2026/01/06 | 1,292 | 1,294 | 1,252 | 1,257 | 6,000 |
| 2026/01/05 | 1,250 | 1,288 | 1,250 | 1,288 | 3,800 |