GMB(7214)の株価時系列情報
GMB(7214)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 2,220 | 2,225 | 2,150 | 2,200 | 8,000 |
2004/12/29 | 2,150 | 2,230 | 2,150 | 2,215 | 11,400 |
2004/12/28 | 2,055 | 2,220 | 2,000 | 2,180 | 25,300 |
2004/12/27 | 2,170 | 2,230 | 2,080 | 2,080 | 37,200 |
2004/12/24 | 2,300 | 2,300 | 2,165 | 2,245 | 48,700 |
2004/12/22 | 2,615 | 2,620 | 2,360 | 2,400 | 53,900 |
2004/12/21 | 2,615 | 2,620 | 2,615 | 2,615 | 53,600 |
2004/12/20 | 2,625 | 2,670 | 2,615 | 2,620 | 98,300 |
2004/12/17 | 2,700 | 2,800 | 2,600 | 2,615 | 452,100 |