カネミツ(7208)の株価時系列情報
カネミツ(7208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,196 | 1,277 | 1,190 | 1,234 | 9,800 |
| 2026/03/10 | 1,159 | 1,195 | 1,159 | 1,191 | 5,900 |
| 2026/03/09 | 1,176 | 1,205 | 1,144 | 1,159 | 10,600 |
| 2026/03/06 | 1,168 | 1,185 | 1,166 | 1,185 | 4,400 |
| 2026/03/05 | 1,170 | 1,207 | 1,170 | 1,185 | 6,200 |
| 2026/03/04 | 1,166 | 1,196 | 1,152 | 1,158 | 16,200 |
| 2026/03/03 | 1,317 | 1,317 | 1,215 | 1,215 | 17,000 |
| 2026/03/02 | 1,195 | 1,378 | 1,195 | 1,301 | 22,200 |
| 2026/02/27 | 1,190 | 1,215 | 1,185 | 1,215 | 8,800 |
| 2026/02/26 | 1,164 | 1,190 | 1,164 | 1,190 | 8,500 |
| 2026/02/25 | 1,164 | 1,170 | 1,158 | 1,160 | 5,800 |
| 2026/02/24 | 1,166 | 1,178 | 1,152 | 1,167 | 6,100 |
| 2026/02/20 | 1,159 | 1,159 | 1,142 | 1,152 | 3,900 |
| 2026/02/19 | 1,160 | 1,170 | 1,157 | 1,160 | 3,900 |
| 2026/02/18 | 1,165 | 1,176 | 1,157 | 1,160 | 6,400 |
| 2026/02/17 | 1,164 | 1,179 | 1,137 | 1,166 | 17,400 |
| 2026/02/16 | 1,182 | 1,182 | 1,153 | 1,163 | 6,900 |
| 2026/02/13 | 1,150 | 1,180 | 1,149 | 1,152 | 16,600 |
| 2026/02/12 | 1,136 | 1,144 | 1,135 | 1,144 | 7,300 |
| 2026/02/10 | 1,136 | 1,136 | 1,125 | 1,135 | 3,100 |
| 2026/02/09 | 1,141 | 1,141 | 1,130 | 1,136 | 2,700 |
| 2026/02/06 | 1,131 | 1,132 | 1,120 | 1,128 | 5,200 |
| 2026/02/05 | 1,120 | 1,120 | 1,115 | 1,120 | 3,700 |
| 2026/02/04 | 1,095 | 1,114 | 1,095 | 1,114 | 3,800 |
| 2026/02/03 | 1,100 | 1,100 | 1,094 | 1,095 | 3,400 |
| 2026/02/02 | 1,100 | 1,100 | 1,091 | 1,097 | 2,700 |
| 2026/01/30 | 1,089 | 1,099 | 1,085 | 1,093 | 5,200 |
| 2026/01/29 | 1,075 | 1,123 | 1,052 | 1,084 | 10,800 |
| 2026/01/28 | 1,105 | 1,121 | 1,080 | 1,080 | 7,000 |
| 2026/01/27 | 1,133 | 1,137 | 1,103 | 1,107 | 4,200 |
| 2026/01/26 | 1,137 | 1,137 | 1,125 | 1,128 | 6,000 |
| 2026/01/23 | 1,145 | 1,145 | 1,135 | 1,144 | 6,400 |
| 2026/01/22 | 1,125 | 1,146 | 1,125 | 1,144 | 7,300 |
| 2026/01/21 | 1,110 | 1,136 | 1,103 | 1,122 | 8,600 |
| 2026/01/20 | 1,113 | 1,144 | 1,070 | 1,144 | 21,500 |
| 2026/01/19 | 1,090 | 1,122 | 1,090 | 1,109 | 14,200 |
| 2026/01/16 | 1,081 | 1,090 | 1,076 | 1,090 | 24,000 |
| 2026/01/15 | 1,076 | 1,080 | 1,076 | 1,080 | 2,800 |
| 2026/01/14 | 1,082 | 1,082 | 1,075 | 1,076 | 3,600 |
| 2026/01/13 | 1,080 | 1,081 | 1,073 | 1,078 | 5,300 |
| 2026/01/09 | 1,075 | 1,076 | 1,065 | 1,071 | 5,200 |
| 2026/01/08 | 1,059 | 1,072 | 1,053 | 1,072 | 5,900 |
| 2026/01/07 | 1,043 | 1,058 | 1,043 | 1,058 | 31,300 |
| 2026/01/06 | 1,047 | 1,047 | 1,041 | 1,044 | 5,400 |
| 2026/01/05 | 1,046 | 1,047 | 1,038 | 1,046 | 6,700 |