プレミアグループ(7199)の株価時系列情報
プレミアグループ(7199)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,781 | 1,785 | 1,742 | 1,773 | 231,400 |
| 2026/02/05 | 1,799 | 1,810 | 1,793 | 1,794 | 377,400 |
| 2026/02/04 | 1,786 | 1,800 | 1,785 | 1,791 | 203,400 |
| 2026/02/03 | 1,791 | 1,808 | 1,787 | 1,801 | 165,400 |
| 2026/02/02 | 1,818 | 1,818 | 1,780 | 1,786 | 165,900 |
| 2026/01/30 | 1,794 | 1,820 | 1,787 | 1,803 | 196,900 |
| 2026/01/29 | 1,780 | 1,798 | 1,759 | 1,794 | 271,300 |
| 2026/01/28 | 1,805 | 1,814 | 1,798 | 1,798 | 169,100 |
| 2026/01/27 | 1,833 | 1,833 | 1,803 | 1,821 | 209,800 |
| 2026/01/26 | 1,869 | 1,871 | 1,840 | 1,845 | 203,900 |
| 2026/01/23 | 1,890 | 1,905 | 1,864 | 1,890 | 293,000 |
| 2026/01/22 | 1,858 | 1,864 | 1,837 | 1,852 | 297,500 |
| 2026/01/21 | 1,850 | 1,860 | 1,823 | 1,832 | 408,800 |
| 2026/01/20 | 1,927 | 1,933 | 1,907 | 1,908 | 151,200 |
| 2026/01/19 | 1,979 | 1,980 | 1,928 | 1,928 | 270,700 |
| 2026/01/16 | 1,979 | 1,997 | 1,966 | 1,983 | 241,600 |
| 2026/01/15 | 1,949 | 1,984 | 1,946 | 1,979 | 263,600 |
| 2026/01/14 | 1,961 | 1,987 | 1,919 | 1,946 | 291,000 |
| 2026/01/13 | 1,970 | 1,985 | 1,937 | 1,967 | 272,800 |
| 2026/01/09 | 1,980 | 1,990 | 1,945 | 1,953 | 138,300 |
| 2026/01/08 | 1,951 | 1,980 | 1,941 | 1,976 | 112,200 |
| 2026/01/07 | 1,959 | 1,980 | 1,938 | 1,956 | 111,200 |
| 2026/01/06 | 1,943 | 1,974 | 1,930 | 1,960 | 241,200 |
| 2026/01/05 | 1,940 | 1,957 | 1,888 | 1,893 | 188,100 |