西日本フィナンシャルホールディングス(7189)の株価時系列情報
西日本フィナンシャルホールディングス(7189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/06/04 | 3,908 | 4,060 | 3,871 | 3,988 | 473,000 |
| 2026/06/03 | 3,959 | 3,984 | 3,896 | 3,954 | 415,200 |
| 2026/06/02 | 3,856 | 3,937 | 3,765 | 3,932 | 489,500 |
| 2026/06/01 | 3,941 | 3,961 | 3,889 | 3,898 | 451,600 |
| 2026/05/29 | 3,955 | 4,027 | 3,937 | 3,953 | 516,600 |
| 2026/05/28 | 4,015 | 4,019 | 3,912 | 3,965 | 339,800 |
| 2026/05/27 | 4,051 | 4,096 | 3,998 | 4,011 | 360,500 |
| 2026/05/26 | 4,111 | 4,115 | 4,023 | 4,080 | 317,600 |
| 2026/05/25 | 4,129 | 4,159 | 4,041 | 4,127 | 371,200 |
| 2026/05/22 | 4,248 | 4,251 | 4,097 | 4,097 | 365,200 |
| 2026/05/21 | 4,223 | 4,296 | 4,214 | 4,222 | 398,800 |
| 2026/05/20 | 4,153 | 4,192 | 4,086 | 4,153 | 464,500 |
| 2026/05/19 | 4,090 | 4,135 | 4,037 | 4,083 | 490,800 |
| 2026/05/18 | 4,061 | 4,063 | 3,990 | 4,023 | 406,600 |
| 2026/05/15 | 4,114 | 4,147 | 3,967 | 4,050 | 515,100 |
| 2026/05/14 | 4,018 | 4,110 | 3,983 | 4,092 | 552,700 |
| 2026/05/13 | 3,939 | 4,049 | 3,930 | 4,047 | 723,700 |
| 2026/05/12 | 4,043 | 4,056 | 3,972 | 4,009 | 395,900 |
| 2026/05/11 | 3,958 | 4,054 | 3,955 | 4,014 | 516,700 |
| 2026/05/08 | 3,964 | 4,005 | 3,866 | 3,946 | 625,700 |
| 2026/05/07 | 4,020 | 4,073 | 3,963 | 4,027 | 573,000 |
| 2026/05/01 | 3,933 | 3,960 | 3,843 | 3,908 | 455,900 |
| 2026/04/30 | 3,989 | 3,989 | 3,887 | 3,943 | 606,300 |
| 2026/04/28 | 3,895 | 4,060 | 3,851 | 4,059 | 608,900 |
| 2026/04/27 | 3,774 | 3,861 | 3,713 | 3,835 | 386,100 |
| 2026/04/24 | 3,838 | 3,858 | 3,775 | 3,812 | 400,000 |
| 2026/04/23 | 3,840 | 3,862 | 3,757 | 3,838 | 787,600 |
| 2026/04/22 | 4,052 | 4,062 | 3,895 | 3,903 | 545,000 |
| 2026/04/21 | 4,150 | 4,154 | 4,010 | 4,017 | 573,700 |
| 2026/04/20 | 4,249 | 4,254 | 4,087 | 4,099 | 396,700 |
| 2026/04/17 | 4,257 | 4,260 | 4,185 | 4,185 | 439,700 |
| 2026/04/16 | 4,251 | 4,270 | 4,225 | 4,248 | 329,100 |
| 2026/04/15 | 4,246 | 4,303 | 4,218 | 4,224 | 347,600 |
| 2026/04/14 | 4,216 | 4,220 | 4,151 | 4,199 | 276,700 |
| 2026/04/13 | 4,183 | 4,246 | 4,138 | 4,170 | 298,900 |
| 2026/04/10 | 4,244 | 4,330 | 4,215 | 4,217 | 395,200 |
| 2026/04/09 | 4,243 | 4,246 | 4,141 | 4,204 | 536,800 |
| 2026/04/08 | 4,242 | 4,268 | 4,174 | 4,224 | 573,400 |
| 2026/04/07 | 4,081 | 4,094 | 4,019 | 4,032 | 265,800 |
| 2026/04/06 | 4,037 | 4,059 | 3,989 | 4,021 | 213,100 |
| 2026/04/03 | 4,009 | 4,024 | 3,959 | 4,008 | 331,400 |
| 2026/03/27 | 3,866 | 3,953 | 3,851 | 3,900 | 821,200 |
| 2026/03/26 | 4,000 | 4,021 | 3,828 | 3,871 | 409,000 |
| 2026/03/25 | 3,959 | 4,006 | 3,939 | 3,955 | 425,400 |
| 2026/03/24 | 3,898 | 3,898 | 3,790 | 3,833 | 371,300 |
| 2026/03/23 | 3,750 | 3,753 | 3,656 | 3,733 | 432,900 |
| 2026/03/19 | 3,895 | 3,937 | 3,855 | 3,868 | 543,900 |
| 2026/03/18 | 3,884 | 3,975 | 3,884 | 3,965 | 515,000 |
| 2026/03/17 | 3,884 | 3,935 | 3,831 | 3,838 | 319,100 |
| 2026/03/16 | 3,863 | 3,918 | 3,800 | 3,831 | 494,900 |
| 2026/03/13 | 3,809 | 3,941 | 3,801 | 3,918 | 585,800 |
| 2026/03/12 | 4,003 | 4,007 | 3,818 | 3,857 | 585,400 |
| 2026/03/11 | 4,077 | 4,144 | 4,048 | 4,053 | 411,700 |
| 2026/03/10 | 3,946 | 4,096 | 3,945 | 4,047 | 447,600 |
| 2026/03/09 | 3,771 | 3,901 | 3,750 | 3,876 | 718,600 |
| 2026/03/06 | 4,025 | 4,145 | 3,998 | 4,121 | 465,400 |
| 2026/03/05 | 4,087 | 4,210 | 4,055 | 4,139 | 687,400 |
| 2026/03/04 | 4,031 | 4,203 | 3,811 | 3,893 | 748,800 |
| 2026/03/03 | 4,231 | 4,312 | 4,156 | 4,171 | 534,300 |
| 2026/03/02 | 4,257 | 4,282 | 4,143 | 4,231 | 663,800 |
| 2026/02/27 | 4,310 | 4,456 | 4,300 | 4,454 | 543,900 |
| 2026/02/26 | 4,340 | 4,340 | 4,261 | 4,279 | 371,400 |
| 2026/02/25 | 4,318 | 4,330 | 4,181 | 4,215 | 731,200 |
| 2026/02/24 | 4,380 | 4,380 | 4,212 | 4,294 | 672,000 |
| 2026/02/20 | 4,328 | 4,460 | 4,320 | 4,419 | 782,900 |
| 2026/02/19 | 4,254 | 4,374 | 4,249 | 4,365 | 352,100 |
| 2026/02/18 | 4,214 | 4,265 | 4,203 | 4,242 | 423,400 |
| 2026/02/17 | 4,205 | 4,284 | 4,161 | 4,161 | 301,200 |
| 2026/02/16 | 4,284 | 4,304 | 4,179 | 4,207 | 434,600 |
| 2026/02/13 | 4,416 | 4,479 | 4,284 | 4,308 | 821,700 |
| 2026/02/12 | 4,299 | 4,486 | 4,286 | 4,486 | 655,100 |
| 2026/02/10 | 4,280 | 4,353 | 4,220 | 4,307 | 747,300 |
| 2026/02/09 | 4,299 | 4,339 | 4,231 | 4,305 | 573,400 |
| 2026/02/06 | 4,046 | 4,159 | 4,011 | 4,159 | 435,700 |
| 2026/02/05 | 4,010 | 4,129 | 3,995 | 4,106 | 852,100 |
| 2026/02/04 | 3,934 | 3,978 | 3,883 | 3,967 | 440,100 |
| 2026/02/03 | 3,800 | 3,895 | 3,774 | 3,895 | 518,300 |
| 2026/02/02 | 3,799 | 3,800 | 3,690 | 3,695 | 608,000 |
| 2026/01/30 | 3,720 | 3,752 | 3,678 | 3,730 | 542,900 |
| 2026/01/29 | 3,622 | 3,718 | 3,608 | 3,709 | 820,800 |
| 2026/01/28 | 3,602 | 3,640 | 3,568 | 3,607 | 574,800 |
| 2026/01/27 | 3,585 | 3,625 | 3,545 | 3,625 | 610,400 |
| 2026/01/26 | 3,637 | 3,671 | 3,596 | 3,608 | 430,500 |
| 2026/01/23 | 3,632 | 3,734 | 3,628 | 3,707 | 526,700 |
| 2026/01/22 | 3,617 | 3,745 | 3,573 | 3,628 | 446,700 |
| 2026/01/21 | 3,525 | 3,573 | 3,497 | 3,562 | 508,700 |
| 2026/01/20 | 3,654 | 3,664 | 3,586 | 3,618 | 496,500 |
| 2026/01/19 | 3,683 | 3,684 | 3,611 | 3,664 | 497,200 |
| 2026/01/16 | 3,650 | 3,722 | 3,645 | 3,710 | 594,100 |
| 2026/01/15 | 3,580 | 3,654 | 3,572 | 3,645 | 432,400 |
| 2026/01/14 | 3,564 | 3,580 | 3,488 | 3,563 | 421,500 |
| 2026/01/13 | 3,590 | 3,595 | 3,503 | 3,559 | 728,100 |
| 2026/01/09 | 3,407 | 3,434 | 3,390 | 3,409 | 391,000 |
| 2026/01/08 | 3,371 | 3,400 | 3,354 | 3,354 | 433,100 |
| 2026/01/07 | 3,341 | 3,388 | 3,333 | 3,371 | 592,200 |
| 2026/01/06 | 3,346 | 3,383 | 3,332 | 3,383 | 811,800 |
| 2026/01/05 | 3,211 | 3,333 | 3,200 | 3,315 | 893,800 |