西日本フィナンシャルホールディングス(7189)の株価時系列情報
西日本フィナンシャルホールディングス(7189)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/04 | 4,031 | 4,203 | 3,811 | 3,893 | 748,800 |
| 2026/03/03 | 4,231 | 4,312 | 4,156 | 4,171 | 534,300 |
| 2026/03/02 | 4,257 | 4,282 | 4,143 | 4,231 | 663,800 |
| 2026/02/27 | 4,310 | 4,456 | 4,300 | 4,454 | 543,900 |
| 2026/02/26 | 4,340 | 4,340 | 4,261 | 4,279 | 371,400 |
| 2026/02/25 | 4,318 | 4,330 | 4,181 | 4,215 | 731,200 |
| 2026/02/24 | 4,380 | 4,380 | 4,212 | 4,294 | 672,000 |
| 2026/02/20 | 4,328 | 4,460 | 4,320 | 4,419 | 782,900 |
| 2026/02/19 | 4,254 | 4,374 | 4,249 | 4,365 | 352,100 |
| 2026/02/18 | 4,214 | 4,265 | 4,203 | 4,242 | 423,400 |
| 2026/02/17 | 4,205 | 4,284 | 4,161 | 4,161 | 301,200 |
| 2026/02/16 | 4,284 | 4,304 | 4,179 | 4,207 | 434,600 |
| 2026/02/13 | 4,416 | 4,479 | 4,284 | 4,308 | 821,700 |
| 2026/02/12 | 4,299 | 4,486 | 4,286 | 4,486 | 655,100 |
| 2026/02/10 | 4,280 | 4,353 | 4,220 | 4,307 | 747,300 |
| 2026/02/09 | 4,299 | 4,339 | 4,231 | 4,305 | 573,400 |
| 2026/02/06 | 4,046 | 4,159 | 4,011 | 4,159 | 435,700 |
| 2026/02/05 | 4,010 | 4,129 | 3,995 | 4,106 | 852,100 |
| 2026/02/04 | 3,934 | 3,978 | 3,883 | 3,967 | 440,100 |
| 2026/02/03 | 3,800 | 3,895 | 3,774 | 3,895 | 518,300 |
| 2026/02/02 | 3,799 | 3,800 | 3,690 | 3,695 | 608,000 |
| 2026/01/30 | 3,720 | 3,752 | 3,678 | 3,730 | 542,900 |
| 2026/01/29 | 3,622 | 3,718 | 3,608 | 3,709 | 820,800 |
| 2026/01/28 | 3,602 | 3,640 | 3,568 | 3,607 | 574,800 |
| 2026/01/27 | 3,585 | 3,625 | 3,545 | 3,625 | 610,400 |
| 2026/01/26 | 3,637 | 3,671 | 3,596 | 3,608 | 430,500 |
| 2026/01/23 | 3,632 | 3,734 | 3,628 | 3,707 | 526,700 |
| 2026/01/22 | 3,617 | 3,745 | 3,573 | 3,628 | 446,700 |
| 2026/01/21 | 3,525 | 3,573 | 3,497 | 3,562 | 508,700 |
| 2026/01/20 | 3,654 | 3,664 | 3,586 | 3,618 | 496,500 |
| 2026/01/19 | 3,683 | 3,684 | 3,611 | 3,664 | 497,200 |
| 2026/01/16 | 3,650 | 3,722 | 3,645 | 3,710 | 594,100 |
| 2026/01/15 | 3,580 | 3,654 | 3,572 | 3,645 | 432,400 |
| 2026/01/14 | 3,564 | 3,580 | 3,488 | 3,563 | 421,500 |
| 2026/01/13 | 3,590 | 3,595 | 3,503 | 3,559 | 728,100 |
| 2026/01/09 | 3,407 | 3,434 | 3,390 | 3,409 | 391,000 |
| 2026/01/08 | 3,371 | 3,400 | 3,354 | 3,354 | 433,100 |
| 2026/01/07 | 3,341 | 3,388 | 3,333 | 3,371 | 592,200 |
| 2026/01/06 | 3,346 | 3,383 | 3,332 | 3,383 | 811,800 |
| 2026/01/05 | 3,211 | 3,333 | 3,200 | 3,315 | 893,800 |