ジェイリース(7187)の株価時系列情報
ジェイリース(7187)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,420 | 1,436 | 1,414 | 1,425 | 70,200 |
| 2026/02/02 | 1,435 | 1,443 | 1,405 | 1,405 | 100,400 |
| 2026/01/30 | 1,427 | 1,434 | 1,412 | 1,431 | 46,500 |
| 2026/01/29 | 1,424 | 1,425 | 1,401 | 1,422 | 76,900 |
| 2026/01/28 | 1,412 | 1,427 | 1,405 | 1,417 | 107,100 |
| 2026/01/27 | 1,429 | 1,440 | 1,410 | 1,432 | 77,100 |
| 2026/01/26 | 1,451 | 1,456 | 1,427 | 1,431 | 154,800 |
| 2026/01/23 | 1,482 | 1,498 | 1,471 | 1,480 | 67,600 |
| 2026/01/22 | 1,472 | 1,478 | 1,462 | 1,475 | 66,500 |
| 2026/01/21 | 1,457 | 1,475 | 1,447 | 1,461 | 113,500 |
| 2026/01/20 | 1,485 | 1,485 | 1,456 | 1,458 | 52,400 |
| 2026/01/19 | 1,480 | 1,485 | 1,460 | 1,482 | 53,400 |
| 2026/01/16 | 1,475 | 1,483 | 1,463 | 1,478 | 49,900 |
| 2026/01/15 | 1,456 | 1,483 | 1,453 | 1,483 | 56,000 |
| 2026/01/14 | 1,458 | 1,470 | 1,449 | 1,456 | 71,500 |
| 2026/01/13 | 1,494 | 1,494 | 1,456 | 1,459 | 77,400 |
| 2026/01/09 | 1,455 | 1,480 | 1,455 | 1,468 | 47,000 |
| 2026/01/08 | 1,452 | 1,466 | 1,447 | 1,458 | 62,800 |
| 2026/01/07 | 1,481 | 1,488 | 1,451 | 1,457 | 106,800 |
| 2026/01/06 | 1,440 | 1,505 | 1,440 | 1,487 | 176,300 |
| 2026/01/05 | 1,445 | 1,453 | 1,419 | 1,422 | 75,500 |