横浜フィナンシャルグループ(7186)の株価時系列情報
横浜フィナンシャルグループ(7186)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,456 | 1,550 | 1,445 | 1,550 | 6,195,300 |
| 2026/02/05 | 1,522 | 1,545 | 1,517 | 1,540 | 5,257,500 |
| 2026/02/04 | 1,472 | 1,492 | 1,450 | 1,492 | 4,215,300 |
| 2026/02/03 | 1,420 | 1,452 | 1,409 | 1,449 | 3,288,100 |
| 2026/02/02 | 1,434 | 1,437 | 1,377 | 1,380 | 2,928,200 |
| 2026/01/30 | 1,405 | 1,411 | 1,396 | 1,404 | 3,105,400 |
| 2026/01/29 | 1,370 | 1,398 | 1,363 | 1,393 | 3,558,600 |
| 2026/01/28 | 1,370 | 1,389 | 1,370 | 1,374 | 2,610,700 |
| 2026/01/27 | 1,363 | 1,397 | 1,358 | 1,393 | 2,720,300 |
| 2026/01/26 | 1,381 | 1,402 | 1,376 | 1,382 | 3,239,000 |
| 2026/01/23 | 1,394 | 1,419 | 1,388 | 1,411 | 2,861,000 |
| 2026/01/22 | 1,400 | 1,406 | 1,385 | 1,398 | 2,687,700 |
| 2026/01/21 | 1,380 | 1,394 | 1,366 | 1,376 | 3,334,600 |
| 2026/01/20 | 1,405 | 1,412 | 1,395 | 1,400 | 2,933,800 |
| 2026/01/19 | 1,423 | 1,426 | 1,400 | 1,422 | 2,372,700 |
| 2026/01/16 | 1,420 | 1,431 | 1,416 | 1,426 | 3,002,900 |
| 2026/01/15 | 1,400 | 1,431 | 1,399 | 1,425 | 3,101,500 |
| 2026/01/14 | 1,393 | 1,398 | 1,367 | 1,398 | 5,060,700 |
| 2026/01/13 | 1,396 | 1,396 | 1,371 | 1,381 | 3,523,600 |
| 2026/01/09 | 1,343 | 1,359 | 1,337 | 1,351 | 3,461,300 |
| 2026/01/08 | 1,350 | 1,352 | 1,327 | 1,337 | 2,534,100 |
| 2026/01/07 | 1,353 | 1,364 | 1,344 | 1,350 | 2,781,100 |
| 2026/01/06 | 1,336 | 1,364 | 1,331 | 1,364 | 3,689,600 |
| 2026/01/05 | 1,301 | 1,318 | 1,300 | 1,318 | 2,292,300 |