日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

富山第一銀行(7184)の株価時系列情報

富山第一銀行(7184)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,536 2,571 2,513 2,547 237,300
2026/03/26 2,663 2,680 2,510 2,554 218,200
2026/03/25 2,597 2,662 2,562 2,632 313,300
2026/03/24 2,460 2,519 2,455 2,497 217,900
2026/03/23 2,431 2,433 2,354 2,378 315,600
2026/03/19 2,541 2,590 2,501 2,508 241,400
2026/03/18 2,516 2,591 2,501 2,591 226,200
2026/03/17 2,475 2,554 2,464 2,480 193,000
2026/03/16 2,405 2,439 2,386 2,425 150,400
2026/03/13 2,341 2,465 2,311 2,455 356,300
2026/03/12 2,400 2,453 2,354 2,380 322,000
2026/03/11 2,476 2,497 2,425 2,425 246,200
2026/03/10 2,355 2,449 2,339 2,433 307,700
2026/03/09 2,182 2,323 2,182 2,303 526,200
2026/03/06 2,335 2,420 2,316 2,402 246,500
2026/03/05 2,388 2,444 2,319 2,413 431,200
2026/03/04 2,336 2,372 2,186 2,268 612,100
2026/03/03 2,578 2,608 2,432 2,436 518,300
2026/03/02 2,574 2,626 2,520 2,575 586,200
2026/02/27 2,759 2,836 2,724 2,724 956,500
2026/02/26 2,600 2,734 2,600 2,734 344,400
2026/02/25 2,557 2,596 2,503 2,580 368,900
2026/02/24 2,580 2,590 2,506 2,543 259,400
2026/02/20 2,630 2,645 2,543 2,591 314,600
2026/02/19 2,618 2,687 2,610 2,680 172,100
2026/02/18 2,613 2,670 2,572 2,618 233,500
2026/02/17 2,661 2,682 2,576 2,576 142,300
2026/02/16 2,721 2,723 2,621 2,670 267,100
2026/02/13 2,845 2,854 2,716 2,716 252,600
2026/02/12 2,726 2,899 2,720 2,850 343,700
2026/02/10 2,781 2,808 2,694 2,705 261,600
2026/02/09 2,790 2,790 2,681 2,764 462,800
2026/02/06 2,420 2,767 2,400 2,740 729,100
2026/02/05 2,450 2,478 2,418 2,460 225,800
2026/02/04 2,343 2,417 2,317 2,417 223,400
2026/02/03 2,255 2,337 2,234 2,321 315,100
2026/02/02 2,264 2,304 2,194 2,206 245,800
2026/01/30 2,250 2,261 2,223 2,223 206,000
2026/01/29 2,266 2,300 2,220 2,259 289,400
2026/01/28 2,275 2,309 2,225 2,225 157,300
2026/01/27 2,285 2,321 2,255 2,291 198,900
2026/01/26 2,374 2,408 2,274 2,285 380,400
2026/01/23 2,406 2,510 2,401 2,423 355,200
2026/01/22 2,450 2,489 2,341 2,379 461,100
2026/01/21 2,233 2,475 2,233 2,445 662,200
2026/01/20 2,230 2,357 2,230 2,331 464,500
2026/01/19 2,151 2,260 2,130 2,230 263,900
2026/01/16 2,050 2,148 2,040 2,148 189,200
2026/01/15 2,001 2,063 1,990 2,053 226,600
2026/01/14 1,985 1,997 1,945 1,986 148,900
2026/01/13 2,000 2,000 1,959 1,975 117,400
2026/01/09 1,948 1,954 1,930 1,941 100,400
2026/01/08 1,881 1,944 1,876 1,920 149,800
2026/01/07 1,865 1,907 1,860 1,888 137,600
2026/01/06 1,832 1,894 1,832 1,881 162,800
2026/01/05 1,807 1,833 1,805 1,826 127,600

このページの先頭へ