日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

九州フィナンシャルグループ(7180)の株価時系列情報

九州フィナンシャルグループ(7180)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,184 1,209 1,181 1,196 1,387,500
2026/03/26 1,211 1,212 1,173 1,191 580,100
2026/03/25 1,204 1,213 1,198 1,200 1,240,100
2026/03/24 1,170 1,170 1,146 1,163 1,015,900
2026/03/23 1,130 1,137 1,105 1,126 1,490,400
2026/03/19 1,153 1,179 1,151 1,160 1,218,700
2026/03/18 1,174 1,196 1,171 1,196 1,031,300
2026/03/17 1,178 1,188 1,151 1,160 712,900
2026/03/16 1,157 1,172 1,144 1,153 1,130,500
2026/03/13 1,158 1,181 1,151 1,173 1,270,500
2026/03/12 1,197 1,200 1,157 1,168 1,302,300
2026/03/11 1,226 1,240 1,213 1,213 1,097,900
2026/03/10 1,188 1,229 1,181 1,220 1,082,600
2026/03/09 1,112 1,166 1,110 1,158 1,552,000
2026/03/06 1,197 1,237 1,189 1,232 1,211,100
2026/03/05 1,214 1,247 1,207 1,234 1,559,800
2026/03/04 1,200 1,221 1,132 1,161 1,958,700
2026/03/03 1,271 1,296 1,254 1,255 1,472,000
2026/03/02 1,269 1,282 1,246 1,272 1,516,000
2026/02/27 1,298 1,338 1,296 1,338 1,443,800
2026/02/26 1,276 1,294 1,267 1,294 1,108,900
2026/02/25 1,273 1,278 1,240 1,250 1,600,100
2026/02/24 1,308 1,311 1,267 1,289 1,309,100
2026/02/20 1,310 1,324 1,302 1,318 1,108,200
2026/02/19 1,301 1,333 1,298 1,328 890,400
2026/02/18 1,292 1,313 1,289 1,304 1,065,800
2026/02/17 1,306 1,324 1,284 1,284 1,288,900
2026/02/16 1,332 1,337 1,297 1,308 1,109,400
2026/02/13 1,374 1,378 1,331 1,334 2,444,900
2026/02/12 1,359 1,437 1,351 1,404 3,659,900
2026/02/10 1,350 1,363 1,341 1,360 1,635,800
2026/02/09 1,350 1,358 1,324 1,340 2,254,600
2026/02/06 1,258 1,298 1,250 1,298 1,646,500
2026/02/05 1,255 1,273 1,245 1,273 2,223,300
2026/02/04 1,226 1,242 1,212 1,240 1,686,300
2026/02/03 1,171 1,214 1,165 1,214 2,078,200
2026/02/02 1,171 1,179 1,142 1,146 1,398,700
2026/01/30 1,157 1,163 1,147 1,156 1,158,400
2026/01/29 1,143 1,158 1,130 1,155 1,171,100
2026/01/28 1,141 1,146 1,130 1,137 1,259,100
2026/01/27 1,138 1,153 1,131 1,153 956,600
2026/01/26 1,143 1,161 1,137 1,148 1,286,500
2026/01/23 1,149 1,178 1,149 1,169 1,151,500
2026/01/22 1,140 1,157 1,136 1,149 1,276,400
2026/01/21 1,115 1,129 1,103 1,124 1,223,400
2026/01/20 1,149 1,152 1,137 1,145 983,700
2026/01/19 1,158 1,159 1,136 1,158 1,154,200
2026/01/16 1,161 1,172 1,159 1,166 1,505,300
2026/01/15 1,129 1,162 1,127 1,161 1,608,800
2026/01/14 1,137 1,138 1,113 1,128 1,622,400
2026/01/13 1,130 1,136 1,102 1,116 1,758,000
2026/01/09 1,077 1,097 1,075 1,086 1,472,400
2026/01/08 1,069 1,072 1,056 1,060 950,600
2026/01/07 1,067 1,077 1,062 1,070 1,277,800
2026/01/06 1,051 1,072 1,050 1,067 1,377,800
2026/01/05 1,030 1,044 1,026 1,044 1,136,700

このページの先頭へ