東京きらぼしフィナンシャルグループ(7173)の株価時系列情報
東京きらぼしフィナンシャルグループ(7173)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 10,610 | 10,930 | 10,520 | 10,930 | 97,100 |
| 2026/02/05 | 10,620 | 10,850 | 10,570 | 10,820 | 137,700 |
| 2026/02/04 | 10,270 | 10,600 | 10,270 | 10,440 | 162,000 |
| 2026/02/03 | 10,170 | 10,360 | 10,060 | 10,360 | 151,900 |
| 2026/02/02 | 10,290 | 10,580 | 9,830 | 9,870 | 242,500 |
| 2026/01/30 | 9,990 | 10,140 | 9,940 | 10,070 | 131,000 |
| 2026/01/29 | 9,810 | 9,980 | 9,670 | 9,970 | 107,300 |
| 2026/01/28 | 9,850 | 9,910 | 9,710 | 9,810 | 69,400 |
| 2026/01/27 | 9,640 | 9,910 | 9,600 | 9,910 | 76,900 |
| 2026/01/26 | 9,750 | 9,900 | 9,680 | 9,730 | 149,800 |
| 2026/01/23 | 9,820 | 10,120 | 9,820 | 10,030 | 90,500 |
| 2026/01/22 | 9,600 | 10,010 | 9,600 | 9,830 | 162,600 |
| 2026/01/21 | 9,420 | 9,590 | 9,300 | 9,480 | 112,100 |
| 2026/01/20 | 9,810 | 9,830 | 9,700 | 9,720 | 67,100 |
| 2026/01/19 | 9,810 | 9,880 | 9,660 | 9,800 | 81,600 |
| 2026/01/16 | 9,780 | 9,890 | 9,770 | 9,810 | 96,300 |
| 2026/01/15 | 9,590 | 9,860 | 9,590 | 9,790 | 98,100 |
| 2026/01/14 | 9,490 | 9,650 | 9,240 | 9,620 | 132,100 |
| 2026/01/13 | 9,500 | 9,530 | 9,370 | 9,390 | 109,100 |
| 2026/01/09 | 9,220 | 9,360 | 9,110 | 9,290 | 111,300 |
| 2026/01/08 | 8,990 | 9,180 | 8,990 | 9,110 | 79,800 |
| 2026/01/07 | 8,930 | 9,090 | 8,930 | 9,060 | 108,700 |
| 2026/01/06 | 8,910 | 9,070 | 8,910 | 9,010 | 90,300 |
| 2026/01/05 | 8,760 | 8,870 | 8,740 | 8,830 | 74,600 |