日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京きらぼしフィナンシャルグループ(7173)の株価時系列情報

東京きらぼしフィナンシャルグループ(7173)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 11,080 11,230 11,010 11,090 126,600
2026/03/18 11,060 11,390 11,060 11,360 78,200
2026/03/17 10,960 11,120 10,850 10,970 108,200
2026/03/16 10,750 10,900 10,680 10,790 105,200
2026/03/13 10,740 11,070 10,680 10,940 136,600
2026/03/12 11,100 11,250 10,840 10,930 208,100
2026/03/11 11,400 11,560 11,300 11,330 171,600
2026/03/10 11,000 11,420 10,960 11,310 118,100
2026/03/09 11,130 11,130 10,460 10,700 216,600
2026/03/06 11,040 11,390 10,950 11,340 119,400
2026/03/05 11,040 11,470 10,910 11,380 183,100
2026/03/04 10,740 11,090 10,400 10,610 434,700
2026/03/03 11,130 11,510 11,090 11,200 146,100
2026/03/02 11,150 11,290 10,990 11,280 144,400
2026/02/27 11,410 11,740 11,340 11,700 122,400
2026/02/26 11,300 11,390 11,130 11,340 92,500
2026/02/25 11,180 11,220 10,820 11,010 135,300
2026/02/24 11,290 11,290 10,820 11,050 177,500
2026/02/20 11,320 11,610 11,230 11,390 130,600
2026/02/19 11,090 11,580 11,090 11,580 154,600
2026/02/18 11,020 11,150 10,920 11,090 88,100
2026/02/17 11,100 11,250 10,740 10,850 106,200
2026/02/16 11,440 11,490 10,970 11,200 161,600
2026/02/13 12,150 12,170 11,450 11,480 247,000
2026/02/12 11,700 12,300 11,610 12,220 177,900
2026/02/10 11,380 11,670 11,380 11,670 145,000
2026/02/09 11,360 11,360 11,080 11,330 105,800
2026/02/06 10,610 10,930 10,520 10,930 97,100
2026/02/05 10,620 10,850 10,570 10,820 137,700
2026/02/04 10,270 10,600 10,270 10,440 162,000
2026/02/03 10,170 10,360 10,060 10,360 151,900
2026/02/02 10,290 10,580 9,830 9,870 242,500
2026/01/30 9,990 10,140 9,940 10,070 131,000
2026/01/29 9,810 9,980 9,670 9,970 107,300
2026/01/28 9,850 9,910 9,710 9,810 69,400
2026/01/27 9,640 9,910 9,600 9,910 76,900
2026/01/26 9,750 9,900 9,680 9,730 149,800
2026/01/23 9,820 10,120 9,820 10,030 90,500
2026/01/22 9,600 10,010 9,600 9,830 162,600
2026/01/21 9,420 9,590 9,300 9,480 112,100
2026/01/20 9,810 9,830 9,700 9,720 67,100
2026/01/19 9,810 9,880 9,660 9,800 81,600
2026/01/16 9,780 9,890 9,770 9,810 96,300
2026/01/15 9,590 9,860 9,590 9,790 98,100
2026/01/14 9,490 9,650 9,240 9,620 132,100
2026/01/13 9,500 9,530 9,370 9,390 109,100
2026/01/09 9,220 9,360 9,110 9,290 111,300
2026/01/08 8,990 9,180 8,990 9,110 79,800
2026/01/07 8,930 9,090 8,930 9,060 108,700
2026/01/06 8,910 9,070 8,910 9,010 90,300
2026/01/05 8,760 8,870 8,740 8,830 74,600

このページの先頭へ