全国保証(7164)の株価時系列情報
全国保証(7164)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 3,145 | 3,185 | 3,141 | 3,181 | 320,900 |
| 2026/02/10 | 3,138 | 3,179 | 3,132 | 3,153 | 440,500 |
| 2026/02/09 | 3,158 | 3,160 | 3,126 | 3,145 | 263,100 |
| 2026/02/06 | 3,078 | 3,145 | 3,058 | 3,125 | 382,500 |
| 2026/02/05 | 3,132 | 3,150 | 3,066 | 3,115 | 511,500 |
| 2026/02/04 | 3,092 | 3,116 | 3,079 | 3,081 | 283,000 |
| 2026/02/03 | 3,073 | 3,110 | 3,071 | 3,092 | 304,100 |
| 2026/02/02 | 3,098 | 3,112 | 3,078 | 3,084 | 287,800 |
| 2026/01/30 | 3,083 | 3,089 | 3,058 | 3,073 | 319,300 |
| 2026/01/29 | 3,038 | 3,060 | 3,020 | 3,058 | 247,000 |
| 2026/01/28 | 3,060 | 3,067 | 3,040 | 3,040 | 302,200 |
| 2026/01/27 | 3,081 | 3,082 | 3,061 | 3,064 | 266,400 |
| 2026/01/26 | 3,111 | 3,117 | 3,081 | 3,097 | 350,000 |
| 2026/01/23 | 3,135 | 3,143 | 3,115 | 3,115 | 215,700 |
| 2026/01/22 | 3,115 | 3,127 | 3,107 | 3,119 | 245,200 |
| 2026/01/21 | 3,140 | 3,140 | 3,094 | 3,097 | 363,000 |
| 2026/01/20 | 3,160 | 3,161 | 3,141 | 3,161 | 317,900 |
| 2026/01/19 | 3,172 | 3,176 | 3,154 | 3,165 | 210,400 |
| 2026/01/16 | 3,184 | 3,196 | 3,158 | 3,169 | 351,000 |
| 2026/01/15 | 3,175 | 3,189 | 3,168 | 3,181 | 223,600 |
| 2026/01/14 | 3,181 | 3,191 | 3,156 | 3,166 | 273,200 |
| 2026/01/13 | 3,221 | 3,230 | 3,181 | 3,181 | 331,000 |
| 2026/01/09 | 3,176 | 3,200 | 3,170 | 3,200 | 241,800 |
| 2026/01/08 | 3,155 | 3,170 | 3,147 | 3,161 | 180,000 |
| 2026/01/07 | 3,165 | 3,174 | 3,142 | 3,155 | 248,100 |
| 2026/01/06 | 3,139 | 3,169 | 3,139 | 3,165 | 245,700 |
| 2026/01/05 | 3,125 | 3,145 | 3,112 | 3,126 | 244,100 |