日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ライフネット生命保険(7157)の株価時系列情報

ライフネット生命保険(7157)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,240 2,298 2,225 2,267 215,100
2026/03/10 2,220 2,265 2,174 2,238 200,200
2026/03/09 2,118 2,194 2,106 2,181 358,800
2026/03/06 2,205 2,223 2,186 2,201 239,500
2026/03/05 2,242 2,288 2,225 2,232 283,100
2026/03/04 2,150 2,222 2,148 2,177 213,500
2026/03/03 2,219 2,260 2,176 2,185 233,900
2026/03/02 2,184 2,225 2,164 2,199 236,300
2026/02/27 2,215 2,252 2,194 2,234 227,800
2026/02/26 2,103 2,163 2,091 2,150 150,800
2026/02/25 2,120 2,169 2,099 2,099 231,200
2026/02/24 2,097 2,116 2,067 2,100 253,600
2026/02/20 2,090 2,123 2,071 2,091 114,100
2026/02/19 2,100 2,118 2,070 2,100 259,700
2026/02/18 2,060 2,093 2,035 2,072 155,300
2026/02/17 2,028 2,053 2,009 2,019 147,300
2026/02/16 2,016 2,028 1,982 2,014 181,000
2026/02/13 2,026 2,081 1,997 2,008 347,200
2026/02/12 2,070 2,077 2,037 2,056 292,600
2026/02/10 2,044 2,085 2,031 2,085 200,100
2026/02/09 2,054 2,054 2,013 2,025 207,500
2026/02/06 2,011 2,011 1,956 2,005 191,500
2026/02/05 2,025 2,025 1,999 2,011 116,000
2026/02/04 2,046 2,053 1,986 2,004 194,100
2026/02/03 2,031 2,081 2,026 2,075 147,800
2026/02/02 2,005 2,047 1,998 2,026 220,100
2026/01/30 1,999 2,018 1,988 2,001 129,900
2026/01/29 1,943 1,994 1,926 1,991 196,400
2026/01/28 1,980 1,988 1,950 1,962 210,300
2026/01/27 2,028 2,028 1,995 2,005 204,300
2026/01/26 2,099 2,101 2,026 2,041 242,300
2026/01/23 2,148 2,206 2,139 2,139 360,500
2026/01/22 2,120 2,134 2,080 2,128 217,800
2026/01/21 2,141 2,161 2,105 2,119 206,100
2026/01/20 2,134 2,186 2,120 2,170 145,700
2026/01/19 2,160 2,170 2,102 2,151 242,000
2026/01/16 2,056 2,154 2,052 2,153 324,800
2026/01/15 1,994 2,061 1,990 2,056 208,900
2026/01/14 1,989 2,005 1,938 1,961 233,600
2026/01/13 1,993 1,999 1,935 1,996 213,100
2026/01/09 2,000 2,005 1,950 1,960 240,900
2026/01/08 1,940 1,998 1,922 1,987 155,900
2026/01/07 1,877 1,958 1,868 1,950 306,300
2026/01/06 1,949 1,972 1,879 1,897 339,000
2026/01/05 1,937 1,956 1,900 1,934 196,500

このページの先頭へ