ジャパンクラフトホールディングス(7135)の株価時系列情報
ジャパンクラフトホールディングス(7135)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 139 | 139 | 136 | 138 | 44,200 |
| 2024/12/27 | 134 | 138 | 134 | 136 | 144,100 |
| 2024/12/26 | 141 | 142 | 139 | 142 | 235,900 |
| 2024/12/25 | 140 | 141 | 139 | 140 | 91,500 |
| 2024/12/24 | 140 | 140 | 139 | 139 | 54,200 |
| 2024/12/23 | 141 | 141 | 139 | 140 | 67,300 |
| 2024/12/20 | 141 | 141 | 140 | 141 | 40,500 |
| 2024/12/19 | 139 | 141 | 139 | 140 | 33,500 |
| 2024/12/18 | 141 | 141 | 139 | 140 | 31,100 |
| 2024/12/17 | 140 | 140 | 139 | 140 | 33,000 |
| 2024/12/16 | 140 | 140 | 139 | 140 | 60,200 |
| 2024/12/13 | 140 | 140 | 138 | 140 | 46,400 |
| 2024/12/12 | 139 | 140 | 139 | 140 | 25,700 |
| 2024/12/11 | 139 | 140 | 138 | 139 | 38,100 |
| 2024/12/10 | 139 | 140 | 138 | 139 | 42,500 |
| 2024/12/09 | 140 | 140 | 138 | 139 | 36,600 |
| 2024/12/06 | 139 | 140 | 138 | 140 | 25,400 |
| 2024/12/05 | 139 | 140 | 139 | 139 | 20,700 |
| 2024/12/04 | 141 | 141 | 138 | 139 | 36,600 |
| 2024/12/03 | 138 | 140 | 138 | 139 | 27,500 |
| 2024/12/02 | 140 | 141 | 139 | 139 | 38,000 |
| 2024/11/29 | 140 | 141 | 139 | 139 | 28,800 |
| 2024/11/28 | 140 | 141 | 139 | 139 | 22,800 |
| 2024/11/27 | 140 | 140 | 139 | 139 | 32,300 |
| 2024/11/26 | 140 | 140 | 138 | 140 | 32,700 |
| 2024/11/25 | 141 | 141 | 139 | 141 | 25,100 |
| 2024/11/22 | 141 | 142 | 139 | 140 | 19,600 |
| 2024/11/21 | 141 | 142 | 140 | 140 | 13,400 |
| 2024/11/20 | 141 | 142 | 139 | 141 | 47,600 |
| 2024/11/19 | 141 | 142 | 140 | 141 | 45,000 |
| 2024/11/18 | 141 | 141 | 140 | 140 | 28,900 |
| 2024/11/15 | 143 | 143 | 141 | 141 | 9,700 |
| 2024/11/14 | 142 | 144 | 141 | 143 | 18,400 |
| 2024/11/13 | 143 | 146 | 142 | 143 | 49,700 |
| 2024/11/12 | 141 | 143 | 140 | 141 | 35,200 |
| 2024/11/11 | 140 | 141 | 139 | 141 | 16,600 |
| 2024/11/08 | 139 | 140 | 138 | 139 | 18,500 |
| 2024/11/07 | 139 | 140 | 138 | 138 | 11,500 |
| 2024/11/06 | 139 | 140 | 138 | 138 | 9,100 |
| 2024/11/05 | 139 | 140 | 138 | 138 | 11,300 |
| 2024/11/01 | 140 | 140 | 138 | 139 | 11,500 |
| 2024/10/31 | 138 | 139 | 137 | 138 | 23,400 |
| 2024/10/30 | 140 | 142 | 137 | 137 | 149,300 |
| 2024/10/29 | 140 | 140 | 138 | 140 | 27,400 |
| 2024/10/28 | 139 | 141 | 139 | 140 | 25,900 |
| 2024/10/25 | 141 | 141 | 139 | 139 | 29,300 |
| 2024/10/24 | 142 | 142 | 140 | 140 | 22,800 |
| 2024/10/23 | 141 | 142 | 140 | 141 | 29,700 |
| 2024/10/22 | 142 | 142 | 141 | 141 | 6,000 |
| 2024/10/21 | 143 | 144 | 140 | 143 | 60,300 |
| 2024/10/18 | 141 | 142 | 141 | 142 | 11,200 |
| 2024/10/17 | 141 | 142 | 140 | 141 | 15,300 |
| 2024/10/16 | 141 | 141 | 140 | 140 | 23,600 |
| 2024/10/15 | 142 | 143 | 141 | 141 | 27,100 |
| 2024/10/11 | 142 | 143 | 142 | 143 | 14,100 |
| 2024/10/10 | 145 | 145 | 142 | 142 | 26,300 |
| 2024/10/09 | 144 | 145 | 143 | 144 | 24,000 |
| 2024/10/08 | 145 | 145 | 144 | 144 | 9,400 |
| 2024/10/07 | 145 | 145 | 144 | 144 | 22,700 |
| 2024/10/04 | 143 | 144 | 142 | 144 | 20,200 |
| 2024/10/03 | 143 | 144 | 142 | 142 | 22,600 |
| 2024/10/02 | 144 | 144 | 142 | 142 | 22,200 |
| 2024/10/01 | 143 | 144 | 142 | 143 | 20,400 |
| 2024/09/30 | 143 | 143 | 140 | 142 | 25,200 |
| 2024/09/27 | 144 | 144 | 142 | 143 | 14,400 |
| 2024/09/26 | 143 | 144 | 143 | 144 | 24,500 |
| 2024/09/25 | 141 | 143 | 141 | 143 | 17,700 |
| 2024/09/24 | 140 | 141 | 140 | 141 | 20,100 |
| 2024/09/20 | 141 | 141 | 139 | 141 | 33,800 |
| 2024/09/19 | 139 | 140 | 138 | 139 | 11,300 |
| 2024/09/18 | 139 | 139 | 138 | 139 | 11,500 |
| 2024/09/17 | 138 | 139 | 137 | 138 | 17,500 |
| 2024/09/13 | 138 | 140 | 137 | 137 | 20,700 |
| 2024/09/12 | 140 | 140 | 138 | 138 | 19,500 |
| 2024/09/11 | 139 | 140 | 138 | 138 | 13,400 |
| 2024/09/10 | 142 | 142 | 138 | 140 | 16,300 |
| 2024/09/09 | 140 | 141 | 139 | 140 | 14,300 |
| 2024/09/06 | 142 | 142 | 139 | 139 | 20,700 |
| 2024/09/05 | 142 | 142 | 141 | 142 | 6,400 |
| 2024/09/04 | 142 | 143 | 140 | 140 | 30,900 |
| 2024/09/03 | 142 | 143 | 142 | 142 | 8,600 |
| 2024/09/02 | 143 | 143 | 141 | 142 | 23,400 |
| 2024/08/30 | 143 | 143 | 142 | 143 | 25,200 |
| 2024/08/29 | 144 | 144 | 142 | 143 | 18,000 |
| 2024/08/28 | 142 | 144 | 142 | 144 | 29,800 |
| 2024/08/27 | 142 | 144 | 142 | 144 | 17,100 |
| 2024/08/26 | 144 | 144 | 142 | 143 | 19,900 |
| 2024/08/23 | 143 | 144 | 143 | 143 | 11,100 |
| 2024/08/22 | 142 | 143 | 142 | 143 | 8,600 |
| 2024/08/21 | 144 | 144 | 139 | 142 | 48,300 |
| 2024/08/20 | 142 | 144 | 140 | 144 | 31,600 |
| 2024/08/19 | 140 | 141 | 139 | 141 | 37,000 |
| 2024/08/16 | 137 | 139 | 136 | 139 | 33,700 |
| 2024/08/15 | 135 | 138 | 134 | 138 | 35,100 |
| 2024/08/14 | 137 | 137 | 133 | 135 | 24,200 |
| 2024/08/13 | 140 | 140 | 135 | 136 | 23,000 |
| 2024/08/09 | 140 | 144 | 134 | 137 | 120,700 |
| 2024/08/08 | 127 | 131 | 126 | 129 | 28,200 |
| 2024/08/07 | 124 | 130 | 122 | 127 | 28,300 |
| 2024/08/06 | 114 | 127 | 114 | 124 | 68,600 |
| 2024/08/05 | 128 | 130 | 110 | 113 | 96,700 |
| 2024/08/02 | 135 | 136 | 131 | 132 | 62,200 |
| 2024/08/01 | 138 | 138 | 135 | 135 | 48,400 |
| 2024/07/31 | 142 | 142 | 136 | 137 | 124,400 |
| 2024/07/30 | 149 | 150 | 142 | 142 | 188,700 |
| 2024/07/29 | 150 | 151 | 149 | 150 | 53,800 |
| 2024/07/26 | 149 | 150 | 148 | 150 | 28,100 |
| 2024/07/25 | 148 | 150 | 148 | 148 | 18,500 |
| 2024/07/24 | 150 | 151 | 148 | 149 | 20,500 |
| 2024/07/23 | 151 | 151 | 148 | 150 | 29,800 |
| 2024/07/22 | 150 | 150 | 147 | 150 | 38,400 |
| 2024/07/19 | 145 | 148 | 145 | 148 | 19,600 |
| 2024/07/18 | 146 | 147 | 145 | 145 | 19,600 |
| 2024/07/17 | 145 | 147 | 144 | 145 | 18,900 |
| 2024/07/16 | 144 | 146 | 144 | 144 | 33,400 |
| 2024/07/12 | 145 | 146 | 144 | 144 | 41,900 |
| 2024/07/11 | 147 | 147 | 144 | 145 | 60,300 |
| 2024/07/10 | 150 | 150 | 147 | 147 | 41,900 |
| 2024/07/09 | 150 | 151 | 148 | 148 | 45,200 |
| 2024/07/08 | 150 | 151 | 150 | 150 | 30,000 |
| 2024/07/05 | 153 | 153 | 150 | 150 | 55,200 |
| 2024/07/04 | 152 | 153 | 152 | 153 | 22,600 |
| 2024/07/03 | 154 | 154 | 152 | 152 | 26,000 |
| 2024/07/02 | 154 | 154 | 153 | 153 | 25,600 |
| 2024/07/01 | 153 | 154 | 153 | 153 | 32,700 |
| 2024/06/28 | 156 | 156 | 154 | 155 | 37,200 |
| 2024/06/27 | 156 | 158 | 153 | 156 | 223,000 |
| 2024/06/26 | 159 | 163 | 159 | 163 | 495,800 |
| 2024/06/25 | 159 | 160 | 159 | 160 | 102,500 |
| 2024/06/24 | 158 | 161 | 158 | 160 | 54,700 |
| 2024/06/21 | 157 | 160 | 157 | 158 | 42,300 |
| 2024/06/20 | 160 | 161 | 157 | 157 | 44,700 |
| 2024/06/19 | 157 | 159 | 157 | 159 | 29,500 |
| 2024/06/18 | 157 | 158 | 156 | 157 | 24,300 |
| 2024/06/17 | 158 | 159 | 157 | 157 | 18,700 |
| 2024/06/14 | 159 | 159 | 158 | 159 | 19,400 |
| 2024/06/13 | 160 | 160 | 158 | 159 | 11,300 |
| 2024/06/12 | 159 | 160 | 158 | 159 | 25,800 |
| 2024/06/11 | 159 | 159 | 157 | 158 | 18,900 |
| 2024/06/10 | 155 | 159 | 154 | 158 | 44,000 |
| 2024/06/07 | 155 | 155 | 154 | 155 | 10,400 |
| 2024/06/06 | 153 | 155 | 153 | 154 | 12,500 |
| 2024/06/05 | 154 | 155 | 153 | 153 | 16,000 |
| 2024/06/04 | 153 | 154 | 153 | 153 | 32,100 |
| 2024/06/03 | 155 | 155 | 153 | 154 | 33,800 |
| 2024/05/31 | 155 | 155 | 153 | 155 | 19,500 |
| 2024/05/30 | 154 | 155 | 153 | 155 | 16,000 |
| 2024/05/29 | 158 | 159 | 153 | 155 | 85,500 |
| 2024/05/28 | 156 | 156 | 155 | 155 | 12,200 |
| 2024/05/27 | 156 | 157 | 155 | 156 | 27,000 |
| 2024/05/24 | 156 | 156 | 155 | 155 | 5,600 |
| 2024/05/23 | 155 | 156 | 155 | 155 | 7,200 |
| 2024/05/22 | 156 | 156 | 155 | 155 | 13,400 |
| 2024/05/21 | 159 | 159 | 153 | 154 | 62,000 |
| 2024/05/20 | 157 | 158 | 156 | 157 | 22,500 |
| 2024/05/17 | 155 | 156 | 154 | 156 | 30,100 |
| 2024/05/16 | 159 | 159 | 153 | 155 | 37,900 |
| 2024/05/15 | 161 | 161 | 158 | 159 | 25,400 |
| 2024/05/14 | 158 | 159 | 157 | 158 | 23,200 |
| 2024/05/13 | 160 | 160 | 158 | 159 | 14,400 |
| 2024/05/10 | 160 | 160 | 157 | 158 | 15,800 |
| 2024/05/09 | 159 | 160 | 158 | 159 | 13,500 |
| 2024/05/08 | 159 | 161 | 159 | 160 | 10,900 |
| 2024/05/07 | 160 | 160 | 158 | 159 | 16,800 |
| 2024/05/02 | 160 | 160 | 158 | 159 | 11,700 |
| 2024/05/01 | 158 | 160 | 158 | 160 | 10,500 |
| 2024/04/30 | 156 | 159 | 156 | 159 | 32,400 |
| 2024/04/26 | 160 | 161 | 156 | 156 | 98,400 |
| 2024/04/25 | 159 | 160 | 158 | 159 | 47,200 |
| 2024/04/24 | 162 | 162 | 159 | 160 | 26,900 |
| 2024/04/23 | 160 | 161 | 159 | 161 | 28,800 |
| 2024/04/22 | 161 | 161 | 159 | 160 | 26,700 |
| 2024/04/19 | 159 | 160 | 159 | 160 | 28,400 |
| 2024/04/18 | 161 | 162 | 159 | 160 | 51,600 |
| 2024/04/17 | 158 | 159 | 158 | 158 | 19,700 |
| 2024/04/16 | 159 | 160 | 159 | 159 | 19,600 |
| 2024/04/15 | 160 | 161 | 159 | 159 | 18,200 |
| 2024/04/12 | 160 | 160 | 159 | 159 | 25,000 |
| 2024/04/11 | 160 | 160 | 159 | 159 | 8,100 |
| 2024/04/10 | 161 | 161 | 159 | 160 | 21,800 |
| 2024/04/09 | 160 | 161 | 159 | 160 | 20,200 |
| 2024/04/08 | 160 | 160 | 159 | 160 | 17,200 |
| 2024/04/05 | 160 | 160 | 158 | 158 | 12,400 |
| 2024/04/04 | 158 | 160 | 158 | 160 | 25,200 |
| 2024/04/03 | 158 | 159 | 158 | 158 | 23,400 |
| 2024/04/02 | 159 | 160 | 158 | 158 | 13,700 |
| 2024/04/01 | 160 | 160 | 158 | 158 | 44,000 |
| 2024/03/29 | 158 | 160 | 158 | 159 | 25,800 |
| 2024/03/28 | 159 | 159 | 158 | 158 | 26,600 |
| 2024/03/27 | 159 | 159 | 158 | 159 | 22,000 |
| 2024/03/26 | 159 | 160 | 158 | 160 | 24,800 |
| 2024/03/25 | 160 | 160 | 158 | 159 | 36,800 |
| 2024/03/22 | 162 | 162 | 159 | 159 | 27,800 |
| 2024/03/21 | 162 | 162 | 158 | 160 | 48,000 |
| 2024/03/19 | 160 | 160 | 159 | 160 | 13,900 |
| 2024/03/18 | 158 | 160 | 158 | 160 | 33,700 |
| 2024/03/15 | 159 | 159 | 157 | 158 | 57,500 |
| 2024/03/14 | 164 | 164 | 159 | 160 | 88,900 |
| 2024/03/13 | 168 | 168 | 162 | 162 | 126,000 |
| 2024/03/12 | 166 | 168 | 166 | 168 | 11,000 |
| 2024/03/11 | 167 | 167 | 166 | 166 | 23,700 |
| 2024/03/08 | 165 | 167 | 165 | 167 | 23,600 |
| 2024/03/07 | 166 | 167 | 165 | 166 | 13,700 |
| 2024/03/06 | 164 | 167 | 164 | 165 | 38,300 |
| 2024/03/05 | 164 | 167 | 164 | 164 | 36,600 |
| 2024/03/04 | 165 | 166 | 164 | 164 | 16,200 |
| 2024/03/01 | 167 | 167 | 165 | 166 | 41,900 |
| 2024/02/29 | 166 | 167 | 165 | 165 | 15,000 |
| 2024/02/28 | 165 | 167 | 165 | 166 | 31,500 |
| 2024/02/27 | 166 | 167 | 165 | 165 | 29,300 |
| 2024/02/26 | 167 | 168 | 166 | 166 | 24,700 |
| 2024/02/22 | 168 | 168 | 166 | 167 | 23,800 |
| 2024/02/21 | 169 | 169 | 165 | 166 | 39,100 |
| 2024/02/20 | 168 | 169 | 166 | 168 | 29,800 |
| 2024/02/19 | 166 | 167 | 166 | 166 | 13,100 |
| 2024/02/16 | 166 | 167 | 165 | 167 | 12,200 |
| 2024/02/15 | 167 | 167 | 165 | 166 | 20,800 |
| 2024/02/14 | 167 | 168 | 165 | 165 | 16,600 |
| 2024/02/13 | 167 | 168 | 166 | 166 | 33,400 |
| 2024/02/09 | 166 | 167 | 165 | 167 | 33,300 |
| 2024/02/08 | 167 | 168 | 166 | 167 | 33,200 |
| 2024/02/07 | 168 | 170 | 168 | 168 | 25,400 |
| 2024/02/06 | 170 | 170 | 168 | 168 | 17,100 |
| 2024/02/05 | 170 | 170 | 169 | 170 | 12,300 |
| 2024/02/02 | 170 | 170 | 167 | 169 | 21,200 |
| 2024/02/01 | 170 | 170 | 167 | 169 | 20,600 |
| 2024/01/31 | 170 | 170 | 167 | 169 | 14,200 |
| 2024/01/30 | 169 | 170 | 168 | 170 | 43,000 |
| 2024/01/29 | 167 | 169 | 166 | 169 | 25,200 |
| 2024/01/26 | 168 | 168 | 166 | 166 | 16,700 |
| 2024/01/25 | 167 | 168 | 166 | 166 | 16,500 |
| 2024/01/24 | 167 | 169 | 167 | 167 | 11,800 |
| 2024/01/23 | 167 | 169 | 167 | 167 | 12,700 |
| 2024/01/22 | 170 | 170 | 167 | 168 | 29,200 |
| 2024/01/19 | 167 | 167 | 165 | 167 | 33,000 |
| 2024/01/18 | 168 | 169 | 167 | 167 | 23,400 |
| 2024/01/17 | 170 | 170 | 168 | 169 | 18,800 |
| 2024/01/16 | 171 | 171 | 168 | 170 | 23,500 |
| 2024/01/15 | 170 | 171 | 169 | 169 | 28,900 |
| 2024/01/12 | 168 | 169 | 166 | 168 | 38,400 |
| 2024/01/11 | 168 | 170 | 167 | 168 | 28,300 |
| 2024/01/10 | 169 | 169 | 165 | 167 | 30,800 |
| 2024/01/09 | 167 | 168 | 165 | 167 | 20,900 |
| 2024/01/05 | 167 | 167 | 165 | 165 | 38,000 |
| 2024/01/04 | 164 | 167 | 163 | 165 | 37,200 |