日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アップガレージグループ(7134)の株価時系列情報

アップガレージグループ(7134)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,061 1,075 1,028 1,028 18,600
2026/03/18 1,045 1,064 1,045 1,061 13,000
2026/03/17 1,048 1,049 1,035 1,040 8,300
2026/03/16 1,043 1,048 1,028 1,033 14,700
2026/03/13 1,043 1,052 1,034 1,040 8,400
2026/03/12 1,055 1,057 1,050 1,052 6,100
2026/03/11 1,063 1,072 1,041 1,060 11,800
2026/03/10 1,043 1,057 1,039 1,056 13,600
2026/03/09 1,021 1,039 1,007 1,035 21,000
2026/03/06 1,045 1,045 1,032 1,040 6,500
2026/03/05 1,028 1,052 1,026 1,045 26,700
2026/03/04 1,030 1,037 1,015 1,018 17,400
2026/03/03 1,041 1,041 1,019 1,040 28,900
2026/03/02 1,026 1,040 1,020 1,033 16,500
2026/02/27 1,033 1,047 1,030 1,040 9,500
2026/02/26 1,040 1,042 1,027 1,033 12,200
2026/02/25 1,029 1,044 1,029 1,040 10,600
2026/02/24 1,057 1,057 1,024 1,029 15,300
2026/02/20 1,065 1,066 1,044 1,044 10,500
2026/02/19 1,025 1,057 1,025 1,057 16,900
2026/02/18 1,036 1,039 1,021 1,024 14,300
2026/02/17 1,009 1,038 1,005 1,027 22,400
2026/02/16 1,016 1,016 1,005 1,009 17,100
2026/02/13 1,013 1,018 997 1,006 23,400
2026/02/12 1,031 1,042 994 1,006 101,400
2026/02/10 1,053 1,058 1,020 1,029 31,300
2026/02/09 1,088 1,090 1,039 1,042 71,800
2026/02/06 1,127 1,130 1,110 1,111 6,800
2026/02/05 1,112 1,120 1,112 1,112 4,900
2026/02/04 1,108 1,135 1,108 1,117 12,700
2026/02/03 1,099 1,100 1,091 1,100 5,700
2026/02/02 1,109 1,110 1,096 1,099 18,100
2026/01/30 1,102 1,110 1,102 1,109 2,500
2026/01/29 1,112 1,112 1,100 1,104 5,100
2026/01/28 1,110 1,110 1,100 1,103 3,500
2026/01/27 1,112 1,112 1,101 1,105 4,600
2026/01/26 1,112 1,112 1,100 1,112 13,200
2026/01/23 1,110 1,115 1,109 1,112 6,600
2026/01/22 1,114 1,114 1,105 1,106 9,300
2026/01/21 1,106 1,118 1,105 1,112 9,000
2026/01/20 1,105 1,138 1,101 1,108 11,500
2026/01/19 1,102 1,111 1,102 1,107 11,600
2026/01/16 1,121 1,125 1,111 1,114 7,500
2026/01/15 1,110 1,120 1,100 1,111 18,100
2026/01/14 1,135 1,135 1,110 1,112 17,200
2026/01/13 1,146 1,147 1,135 1,135 19,300
2026/01/09 1,157 1,157 1,141 1,141 9,500
2026/01/08 1,157 1,157 1,147 1,147 10,100
2026/01/07 1,167 1,167 1,155 1,156 3,200
2026/01/06 1,167 1,169 1,158 1,167 9,900
2026/01/05 1,170 1,171 1,146 1,167 19,700

このページの先頭へ