日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ヤマエグループホールディングス(7130)の株価時系列情報

ヤマエグループホールディングス(7130)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,999 2,999 2,893 2,893 68,900
2026/03/18 3,000 3,050 2,996 3,050 65,700
2026/03/17 2,978 3,015 2,955 2,968 64,600
2026/03/16 2,898 2,985 2,883 2,928 125,300
2026/03/13 2,831 2,899 2,830 2,870 64,900
2026/03/12 2,918 2,936 2,853 2,865 128,000
2026/03/11 2,966 2,991 2,940 2,940 120,800
2026/03/10 2,848 2,965 2,818 2,931 207,700
2026/03/09 2,750 2,786 2,725 2,784 135,200
2026/03/06 2,830 2,872 2,806 2,871 60,900
2026/03/05 2,853 2,890 2,844 2,871 76,400
2026/03/04 2,799 2,800 2,712 2,753 145,500
2026/03/03 2,992 3,015 2,846 2,855 158,400
2026/03/02 3,000 3,020 2,975 2,992 104,200
2026/02/27 3,080 3,080 3,020 3,055 58,600
2026/02/26 3,085 3,110 3,025 3,025 57,200
2026/02/25 3,065 3,115 3,050 3,085 64,800
2026/02/24 3,075 3,110 3,035 3,100 58,300
2026/02/20 3,030 3,070 2,999 3,045 39,600
2026/02/19 3,060 3,080 3,030 3,075 46,800
2026/02/18 3,140 3,140 3,075 3,085 45,900
2026/02/17 3,140 3,170 3,120 3,145 74,400
2026/02/16 3,180 3,185 3,140 3,140 60,100
2026/02/13 3,190 3,195 3,085 3,125 69,000
2026/02/12 3,150 3,225 3,100 3,190 96,600
2026/02/10 3,120 3,165 3,085 3,150 83,500
2026/02/09 3,140 3,170 3,075 3,145 160,900
2026/02/06 2,999 3,125 2,975 3,115 210,800
2026/02/05 2,830 2,990 2,723 2,974 293,800
2026/02/04 2,810 2,829 2,801 2,813 69,600
2026/02/03 2,780 2,827 2,776 2,812 60,100
2026/02/02 2,818 2,843 2,762 2,762 84,400
2026/01/30 2,770 2,795 2,753 2,793 66,300
2026/01/29 2,783 2,783 2,706 2,761 71,100
2026/01/28 2,816 2,816 2,754 2,783 105,900
2026/01/27 2,861 2,875 2,827 2,860 69,600
2026/01/26 2,825 2,905 2,819 2,878 125,700
2026/01/23 2,812 2,868 2,812 2,825 54,600
2026/01/22 2,779 2,831 2,755 2,810 70,100
2026/01/21 2,750 2,775 2,738 2,763 60,900
2026/01/20 2,795 2,799 2,769 2,796 76,300
2026/01/19 2,699 2,795 2,691 2,784 123,300
2026/01/16 2,651 2,679 2,630 2,677 50,100
2026/01/15 2,666 2,680 2,660 2,667 39,300
2026/01/14 2,633 2,671 2,630 2,667 65,500
2026/01/13 2,672 2,674 2,599 2,633 66,200
2026/01/09 2,656 2,670 2,635 2,648 46,000
2026/01/08 2,612 2,645 2,611 2,635 52,200
2026/01/07 2,574 2,651 2,574 2,626 60,900
2026/01/06 2,575 2,611 2,575 2,600 78,300
2026/01/05 2,571 2,582 2,531 2,566 55,100

このページの先頭へ