ミアヘルサホールディングス(7129)の株価時系列情報
ミアヘルサホールディングス(7129)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/12/30 | 1,076 | 1,100 | 1,076 | 1,100 | 1,000 |
2021/12/29 | 1,066 | 1,082 | 1,062 | 1,082 | 3,700 |
2021/12/28 | 1,075 | 1,075 | 1,062 | 1,062 | 4,400 |
2021/12/27 | 1,085 | 1,094 | 1,066 | 1,068 | 4,900 |
2021/12/24 | 1,078 | 1,080 | 1,066 | 1,076 | 9,800 |
2021/12/23 | 1,075 | 1,083 | 1,073 | 1,073 | 6,900 |
2021/12/22 | 1,077 | 1,077 | 1,062 | 1,075 | 4,400 |
2021/12/21 | 1,062 | 1,077 | 1,062 | 1,077 | 1,700 |
2021/12/20 | 1,078 | 1,095 | 1,061 | 1,062 | 5,600 |
2021/12/17 | 1,065 | 1,079 | 1,065 | 1,069 | 5,500 |
2021/12/16 | 1,080 | 1,085 | 1,064 | 1,064 | 2,900 |
2021/12/15 | 1,055 | 1,085 | 1,055 | 1,080 | 2,200 |
2021/12/14 | 1,045 | 1,053 | 1,045 | 1,053 | 2,200 |
2021/12/13 | 1,051 | 1,051 | 1,040 | 1,040 | 2,600 |
2021/12/10 | 1,053 | 1,056 | 1,050 | 1,050 | 17,100 |
2021/12/09 | 1,055 | 1,086 | 1,042 | 1,062 | 3,700 |
2021/12/08 | 1,057 | 1,057 | 1,043 | 1,043 | 1,300 |
2021/12/07 | 1,051 | 1,057 | 1,048 | 1,053 | 1,500 |
2021/12/06 | 1,055 | 1,063 | 1,050 | 1,051 | 2,100 |
2021/12/03 | 1,098 | 1,098 | 1,035 | 1,048 | 4,800 |
2021/12/02 | 1,056 | 1,069 | 1,031 | 1,038 | 5,300 |
2021/12/01 | 1,095 | 1,095 | 1,056 | 1,056 | 1,500 |
2021/11/30 | 1,100 | 1,103 | 1,090 | 1,103 | 2,700 |
2021/11/29 | 1,060 | 1,108 | 1,055 | 1,108 | 6,300 |
2021/11/26 | 1,104 | 1,119 | 1,102 | 1,103 | 3,500 |
2021/11/25 | 1,143 | 1,143 | 1,100 | 1,130 | 2,300 |
2021/11/24 | 1,122 | 1,134 | 1,122 | 1,134 | 800 |
2021/11/22 | 1,115 | 1,139 | 1,115 | 1,133 | 700 |
2021/11/19 | 1,127 | 1,128 | 1,111 | 1,115 | 3,600 |
2021/11/18 | 1,136 | 1,136 | 1,123 | 1,136 | 4,100 |
2021/11/17 | 1,154 | 1,154 | 1,110 | 1,134 | 13,600 |
2021/11/16 | 1,257 | 1,257 | 1,125 | 1,141 | 57,400 |
2021/11/15 | 1,280 | 1,280 | 1,266 | 1,266 | 1,500 |
2021/11/12 | 1,260 | 1,280 | 1,260 | 1,270 | 6,800 |
2021/11/11 | 1,255 | 1,260 | 1,232 | 1,255 | 9,900 |
2021/11/10 | 1,296 | 1,296 | 1,256 | 1,260 | 13,000 |
2021/11/09 | 1,304 | 1,305 | 1,296 | 1,305 | 1,500 |
2021/11/08 | 1,295 | 1,330 | 1,285 | 1,298 | 3,500 |
2021/11/05 | 1,302 | 1,320 | 1,295 | 1,295 | 11,300 |
2021/11/04 | 1,296 | 1,333 | 1,294 | 1,294 | 2,300 |
2021/11/02 | 1,315 | 1,331 | 1,275 | 1,293 | 3,000 |
2021/11/01 | 1,309 | 1,380 | 1,308 | 1,316 | 2,100 |
2021/10/29 | 1,300 | 1,309 | 1,253 | 1,309 | 8,200 |
2021/10/28 | 1,329 | 1,329 | 1,305 | 1,325 | 3,100 |
2021/10/27 | 1,334 | 1,357 | 1,327 | 1,329 | 700 |
2021/10/26 | 1,350 | 1,350 | 1,321 | 1,345 | 2,900 |
2021/10/25 | 1,370 | 1,370 | 1,341 | 1,347 | 2,300 |
2021/10/22 | 1,342 | 1,358 | 1,338 | 1,358 | 1,000 |
2021/10/21 | 1,356 | 1,356 | 1,342 | 1,342 | 2,300 |
2021/10/20 | 1,364 | 1,364 | 1,357 | 1,360 | 1,600 |
2021/10/19 | 1,354 | 1,354 | 1,346 | 1,354 | 1,300 |
2021/10/18 | 1,381 | 1,381 | 1,354 | 1,354 | 2,100 |
2021/10/15 | 1,362 | 1,384 | 1,345 | 1,345 | 1,000 |
2021/10/14 | 1,345 | 1,345 | 1,344 | 1,344 | 1,800 |
2021/10/13 | 1,342 | 1,373 | 1,342 | 1,373 | 600 |
2021/10/12 | 1,377 | 1,377 | 1,342 | 1,342 | 5,100 |
2021/10/11 | 1,385 | 1,420 | 1,385 | 1,386 | 2,300 |
2021/10/08 | 1,367 | 1,400 | 1,365 | 1,400 | 4,000 |
2021/10/07 | 1,352 | 1,395 | 1,348 | 1,395 | 9,400 |
2021/10/06 | 1,359 | 1,365 | 1,351 | 1,352 | 2,500 |
2021/10/05 | 1,400 | 1,400 | 1,370 | 1,371 | 4,400 |
2021/10/04 | 1,448 | 1,448 | 1,400 | 1,400 | 2,500 |
2021/10/01 | 1,419 | 1,470 | 1,371 | 1,404 | 17,100 |