日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミアヘルサホールディングス(7129)の株価時系列情報

ミアヘルサホールディングス(7129)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 1,076 1,100 1,076 1,100 1,000
2021/12/29 1,066 1,082 1,062 1,082 3,700
2021/12/28 1,075 1,075 1,062 1,062 4,400
2021/12/27 1,085 1,094 1,066 1,068 4,900
2021/12/24 1,078 1,080 1,066 1,076 9,800
2021/12/23 1,075 1,083 1,073 1,073 6,900
2021/12/22 1,077 1,077 1,062 1,075 4,400
2021/12/21 1,062 1,077 1,062 1,077 1,700
2021/12/20 1,078 1,095 1,061 1,062 5,600
2021/12/17 1,065 1,079 1,065 1,069 5,500
2021/12/16 1,080 1,085 1,064 1,064 2,900
2021/12/15 1,055 1,085 1,055 1,080 2,200
2021/12/14 1,045 1,053 1,045 1,053 2,200
2021/12/13 1,051 1,051 1,040 1,040 2,600
2021/12/10 1,053 1,056 1,050 1,050 17,100
2021/12/09 1,055 1,086 1,042 1,062 3,700
2021/12/08 1,057 1,057 1,043 1,043 1,300
2021/12/07 1,051 1,057 1,048 1,053 1,500
2021/12/06 1,055 1,063 1,050 1,051 2,100
2021/12/03 1,098 1,098 1,035 1,048 4,800
2021/12/02 1,056 1,069 1,031 1,038 5,300
2021/12/01 1,095 1,095 1,056 1,056 1,500
2021/11/30 1,100 1,103 1,090 1,103 2,700
2021/11/29 1,060 1,108 1,055 1,108 6,300
2021/11/26 1,104 1,119 1,102 1,103 3,500
2021/11/25 1,143 1,143 1,100 1,130 2,300
2021/11/24 1,122 1,134 1,122 1,134 800
2021/11/22 1,115 1,139 1,115 1,133 700
2021/11/19 1,127 1,128 1,111 1,115 3,600
2021/11/18 1,136 1,136 1,123 1,136 4,100
2021/11/17 1,154 1,154 1,110 1,134 13,600
2021/11/16 1,257 1,257 1,125 1,141 57,400
2021/11/15 1,280 1,280 1,266 1,266 1,500
2021/11/12 1,260 1,280 1,260 1,270 6,800
2021/11/11 1,255 1,260 1,232 1,255 9,900
2021/11/10 1,296 1,296 1,256 1,260 13,000
2021/11/09 1,304 1,305 1,296 1,305 1,500
2021/11/08 1,295 1,330 1,285 1,298 3,500
2021/11/05 1,302 1,320 1,295 1,295 11,300
2021/11/04 1,296 1,333 1,294 1,294 2,300
2021/11/02 1,315 1,331 1,275 1,293 3,000
2021/11/01 1,309 1,380 1,308 1,316 2,100
2021/10/29 1,300 1,309 1,253 1,309 8,200
2021/10/28 1,329 1,329 1,305 1,325 3,100
2021/10/27 1,334 1,357 1,327 1,329 700
2021/10/26 1,350 1,350 1,321 1,345 2,900
2021/10/25 1,370 1,370 1,341 1,347 2,300
2021/10/22 1,342 1,358 1,338 1,358 1,000
2021/10/21 1,356 1,356 1,342 1,342 2,300
2021/10/20 1,364 1,364 1,357 1,360 1,600
2021/10/19 1,354 1,354 1,346 1,354 1,300
2021/10/18 1,381 1,381 1,354 1,354 2,100
2021/10/15 1,362 1,384 1,345 1,345 1,000
2021/10/14 1,345 1,345 1,344 1,344 1,800
2021/10/13 1,342 1,373 1,342 1,373 600
2021/10/12 1,377 1,377 1,342 1,342 5,100
2021/10/11 1,385 1,420 1,385 1,386 2,300
2021/10/08 1,367 1,400 1,365 1,400 4,000
2021/10/07 1,352 1,395 1,348 1,395 9,400
2021/10/06 1,359 1,365 1,351 1,352 2,500
2021/10/05 1,400 1,400 1,370 1,371 4,400
2021/10/04 1,448 1,448 1,400 1,400 2,500
2021/10/01 1,419 1,470 1,371 1,404 17,100

このページの先頭へ