グローバルスタイル(7126)の株価時系列情報
グローバルスタイル(7126)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,533 | 1,533 | 1,521 | 1,526 | 1,000 |
| 2026/02/02 | 1,510 | 1,533 | 1,509 | 1,518 | 1,700 |
| 2026/01/30 | 1,518 | 1,528 | 1,509 | 1,523 | 3,200 |
| 2026/01/29 | 1,528 | 1,530 | 1,505 | 1,529 | 4,000 |
| 2026/01/28 | 1,536 | 1,549 | 1,534 | 1,534 | 3,600 |
| 2026/01/27 | 1,540 | 1,540 | 1,529 | 1,535 | 2,000 |
| 2026/01/26 | 1,528 | 1,549 | 1,528 | 1,540 | 3,500 |
| 2026/01/23 | 1,540 | 1,541 | 1,523 | 1,540 | 5,000 |
| 2026/01/22 | 1,540 | 1,542 | 1,532 | 1,540 | 2,500 |
| 2026/01/21 | 1,569 | 1,570 | 1,540 | 1,541 | 8,900 |
| 2026/01/20 | 1,555 | 1,555 | 1,532 | 1,555 | 8,200 |
| 2026/01/19 | 1,523 | 1,545 | 1,512 | 1,540 | 6,100 |
| 2026/01/16 | 1,517 | 1,525 | 1,511 | 1,523 | 3,600 |
| 2026/01/15 | 1,488 | 1,517 | 1,488 | 1,517 | 5,900 |
| 2026/01/14 | 1,478 | 1,490 | 1,478 | 1,490 | 2,200 |
| 2026/01/13 | 1,470 | 1,476 | 1,470 | 1,475 | 3,800 |
| 2026/01/09 | 1,474 | 1,474 | 1,470 | 1,470 | 200 |
| 2026/01/08 | 1,469 | 1,475 | 1,466 | 1,466 | 800 |
| 2026/01/07 | 1,460 | 1,460 | 1,456 | 1,460 | 2,400 |
| 2026/01/06 | 1,476 | 1,483 | 1,455 | 1,455 | 4,500 |
| 2026/01/05 | 1,470 | 1,477 | 1,462 | 1,465 | 3,400 |