日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

グローバルスタイル(7126)の株価時系列情報

グローバルスタイル(7126)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,516 1,516 1,502 1,502 3,600
2026/03/18 1,506 1,513 1,504 1,506 2,800
2026/03/17 1,505 1,529 1,502 1,504 5,000
2026/03/16 1,505 1,514 1,501 1,501 4,500
2026/03/13 1,509 1,510 1,506 1,509 2,500
2026/03/12 1,504 1,518 1,504 1,508 1,100
2026/03/11 1,524 1,526 1,509 1,517 3,200
2026/03/10 1,524 1,524 1,524 1,524 100
2026/03/09 1,506 1,510 1,502 1,508 1,100
2026/03/06 1,503 1,529 1,503 1,512 2,100
2026/03/05 1,503 1,503 1,501 1,502 600
2026/03/04 1,518 1,526 1,492 1,503 5,600
2026/03/03 1,546 1,556 1,515 1,530 4,800
2026/03/02 1,563 1,563 1,544 1,550 4,500
2026/02/27 1,554 1,566 1,554 1,566 3,000
2026/02/26 1,550 1,557 1,550 1,554 1,500
2026/02/25 1,550 1,550 1,544 1,546 1,600
2026/02/24 1,540 1,551 1,538 1,545 2,200
2026/02/20 1,558 1,558 1,543 1,552 2,400
2026/02/19 1,547 1,557 1,544 1,548 4,900
2026/02/18 1,537 1,547 1,528 1,547 3,200
2026/02/17 1,520 1,537 1,508 1,537 5,400
2026/02/16 1,520 1,520 1,504 1,519 2,100
2026/02/13 1,522 1,522 1,506 1,520 4,500
2026/02/12 1,502 1,517 1,499 1,507 4,300
2026/02/10 1,500 1,517 1,500 1,502 2,000
2026/02/09 1,522 1,522 1,503 1,503 3,800
2026/02/06 1,509 1,523 1,504 1,506 3,200
2026/02/05 1,525 1,528 1,515 1,518 1,900
2026/02/04 1,514 1,529 1,510 1,529 2,800
2026/02/03 1,533 1,533 1,521 1,526 1,000
2026/02/02 1,510 1,533 1,509 1,518 1,700
2026/01/30 1,518 1,528 1,509 1,523 3,200
2026/01/29 1,528 1,530 1,505 1,529 4,000
2026/01/28 1,536 1,549 1,534 1,534 3,600
2026/01/27 1,540 1,540 1,529 1,535 2,000
2026/01/26 1,528 1,549 1,528 1,540 3,500
2026/01/23 1,540 1,541 1,523 1,540 5,000
2026/01/22 1,540 1,542 1,532 1,540 2,500
2026/01/21 1,569 1,570 1,540 1,541 8,900
2026/01/20 1,555 1,555 1,532 1,555 8,200
2026/01/19 1,523 1,545 1,512 1,540 6,100
2026/01/16 1,517 1,525 1,511 1,523 3,600
2026/01/15 1,488 1,517 1,488 1,517 5,900
2026/01/14 1,478 1,490 1,478 1,490 2,200
2026/01/13 1,470 1,476 1,470 1,475 3,800
2026/01/09 1,474 1,474 1,470 1,470 200
2026/01/08 1,469 1,475 1,466 1,466 800
2026/01/07 1,460 1,460 1,456 1,460 2,400
2026/01/06 1,476 1,483 1,455 1,455 4,500
2026/01/05 1,470 1,477 1,462 1,465 3,400

このページの先頭へ