日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＳＨＩＮＫＯ(7120)の株価時系列情報

ＳＨＩＮＫＯ(7120)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 905 911 896 896 7,300
2026/03/26 920 925 890 890 10,700
2026/03/25 898 915 880 915 14,800
2026/03/24 877 893 865 892 21,100
2026/03/23 908 929 861 862 45,900
2026/03/19 928 928 896 900 12,000
2026/03/18 912 929 912 916 22,200
2026/03/17 922 922 906 910 3,000
2026/03/16 925 925 908 911 4,900
2026/03/13 919 932 919 920 4,500
2026/03/12 919 924 917 923 6,400
2026/03/11 926 926 921 922 3,100
2026/03/10 920 929 920 922 4,900
2026/03/09 903 918 903 912 9,200
2026/03/06 917 948 917 939 13,000
2026/03/05 903 923 882 917 20,300
2026/03/04 920 920 888 888 26,000
2026/03/03 929 937 920 920 15,800
2026/03/02 927 945 927 928 16,200
2026/02/27 922 933 922 927 10,400
2026/02/26 921 927 921 921 7,700
2026/02/25 920 930 920 920 11,300
2026/02/24 921 928 920 920 5,900
2026/02/20 933 938 920 920 19,200
2026/02/19 930 930 923 928 5,400
2026/02/18 926 929 915 920 11,500
2026/02/17 931 937 922 929 12,500
2026/02/16 920 934 918 932 20,400
2026/02/13 938 944 899 913 48,000
2026/02/12 938 946 925 946 16,500
2026/02/10 929 938 928 934 15,800
2026/02/09 917 933 917 921 25,600
2026/02/06 935 935 925 926 14,100
2026/02/05 932 940 930 935 11,400
2026/02/04 943 944 928 935 17,300
2026/02/03 941 948 933 947 19,900
2026/02/02 924 941 924 941 17,800
2026/01/30 935 935 923 924 6,900
2026/01/29 930 930 916 927 10,500
2026/01/28 918 929 916 928 16,500
2026/01/27 934 934 919 926 14,500
2026/01/26 937 937 921 929 7,900
2026/01/23 926 939 922 937 12,100
2026/01/22 930 930 920 928 30,900
2026/01/21 935 947 917 938 38,500
2026/01/20 951 954 920 948 87,800
2026/01/19 985 997 960 966 33,100
2026/01/16 971 979 952 978 32,600
2026/01/15 954 961 947 956 38,200
2026/01/14 955 960 944 954 17,000
2026/01/13 950 954 932 951 23,600
2026/01/09 957 957 929 951 13,800
2026/01/08 927 955 919 955 15,900
2026/01/07 948 950 912 912 29,000
2026/01/06 947 957 934 944 13,900
2026/01/05 955 958 926 947 15,200

このページの先頭へ