ハルメクホールディングス(7119)の株価時系列情報
ハルメクホールディングス(7119)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/23 | 1,345 | 1,346 | 1,335 | 1,340 | 4,100 |
| 2026/01/22 | 1,335 | 1,339 | 1,330 | 1,335 | 1,900 |
| 2026/01/21 | 1,332 | 1,337 | 1,330 | 1,336 | 3,300 |
| 2026/01/20 | 1,342 | 1,345 | 1,336 | 1,340 | 5,700 |
| 2026/01/19 | 1,340 | 1,342 | 1,332 | 1,342 | 6,400 |
| 2026/01/16 | 1,330 | 1,343 | 1,325 | 1,332 | 5,000 |
| 2026/01/15 | 1,326 | 1,344 | 1,326 | 1,336 | 6,500 |
| 2026/01/14 | 1,340 | 1,346 | 1,330 | 1,330 | 7,800 |
| 2026/01/13 | 1,346 | 1,355 | 1,336 | 1,342 | 12,600 |
| 2026/01/09 | 1,309 | 1,332 | 1,309 | 1,330 | 8,000 |
| 2026/01/08 | 1,300 | 1,307 | 1,298 | 1,306 | 6,600 |
| 2026/01/07 | 1,300 | 1,304 | 1,295 | 1,299 | 5,800 |
| 2026/01/06 | 1,301 | 1,304 | 1,294 | 1,304 | 3,500 |
| 2026/01/05 | 1,299 | 1,303 | 1,290 | 1,290 | 7,700 |