日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイワ通信(7116)の株価時系列情報

ダイワ通信(7116)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,174 1,175 1,174 1,175 3,600
2026/03/18 1,172 1,176 1,172 1,174 9,000
2026/03/17 1,167 1,173 1,167 1,172 16,000
2026/03/16 1,164 1,167 1,164 1,166 10,100
2026/03/13 1,166 1,168 1,164 1,165 13,200
2026/03/12 1,167 1,168 1,167 1,168 1,100
2026/03/11 1,164 1,167 1,164 1,167 7,600
2026/03/10 1,164 1,164 1,164 1,164 2,400
2026/03/09 1,163 1,163 1,163 1,163 1,800
2026/03/06 1,164 1,165 1,164 1,165 3,500
2026/03/05 1,165 1,166 1,165 1,166 6,000
2026/03/04 1,164 1,166 1,163 1,166 12,400
2026/03/03 1,166 1,167 1,166 1,166 5,900
2026/03/02 1,167 1,168 1,166 1,167 33,400
2026/02/27 1,168 1,168 1,167 1,168 8,700
2026/02/26 1,169 1,171 1,167 1,168 34,000
2026/02/25 1,168 1,171 1,168 1,171 9,800
2026/02/24 1,167 1,168 1,167 1,168 3,100
2026/02/20 1,167 1,168 1,167 1,168 900
2026/02/19 1,167 1,168 1,167 1,168 400
2026/02/18 1,168 1,168 1,167 1,167 800
2026/02/17 1,168 1,169 1,167 1,169 6,300
2026/02/16 1,167 1,169 1,167 1,169 14,700
2026/02/13 1,167 1,168 1,167 1,167 9,800
2026/02/12 1,167 1,168 1,167 1,167 12,900
2026/02/10 1,168 1,168 1,167 1,167 32,300
2026/02/09 1,168 1,169 1,166 1,168 28,900
2026/02/06 1,169 1,169 1,168 1,168 27,700
2026/02/05 1,168 1,169 1,168 1,168 18,000
2026/02/04 1,168 1,169 1,168 1,168 1,800
2026/02/03 1,170 1,170 1,167 1,169 10,900
2026/02/02 1,170 1,170 1,168 1,169 9,100
2026/01/30 1,170 1,170 1,169 1,170 3,100
2026/01/29 1,171 1,171 1,169 1,170 10,500
2026/01/28 1,171 1,172 1,170 1,171 6,400
2026/01/27 1,171 1,172 1,169 1,171 17,200
2026/01/26 1,171 1,172 1,170 1,172 10,200
2026/01/23 1,171 1,173 1,171 1,171 4,900
2026/01/22 1,172 1,172 1,172 1,172 11,900
2026/01/21 1,171 1,175 1,171 1,172 26,000
2026/01/20 1,171 1,173 1,171 1,171 7,600
2026/01/19 1,171 1,173 1,171 1,173 20,000
2026/01/16 1,170 1,173 1,169 1,173 17,100
2026/01/15 1,170 1,171 1,169 1,170 18,700
2026/01/14 1,169 1,170 1,169 1,169 6,000
2026/01/13 1,170 1,171 1,169 1,170 15,800
2026/01/09 1,170 1,171 1,170 1,170 8,500
2026/01/08 1,170 1,172 1,170 1,171 6,600
2026/01/07 1,171 1,172 1,170 1,171 27,900
2026/01/06 1,171 1,172 1,170 1,170 35,200
2026/01/05 1,171 1,172 1,170 1,171 43,200

このページの先頭へ