ＩＮＥＳＴ(7111)の株価時系列情報
ＩＮＥＳＴ(7111)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 59 | 61 | 58 | 59 | 306,200 |
| 2022/12/29 | 57 | 58 | 56 | 57 | 243,600 |
| 2022/12/28 | 59 | 59 | 56 | 57 | 716,800 |
| 2022/12/27 | 59 | 60 | 58 | 59 | 155,200 |
| 2022/12/26 | 59 | 60 | 58 | 59 | 249,300 |
| 2022/12/23 | 59 | 60 | 58 | 59 | 357,500 |
| 2022/12/22 | 61 | 61 | 59 | 60 | 112,900 |
| 2022/12/21 | 60 | 61 | 59 | 60 | 175,400 |
| 2022/12/20 | 62 | 62 | 59 | 60 | 407,100 |
| 2022/12/19 | 62 | 64 | 62 | 63 | 96,600 |
| 2022/12/16 | 64 | 64 | 61 | 62 | 291,500 |
| 2022/12/15 | 64 | 65 | 63 | 64 | 114,000 |
| 2022/12/14 | 64 | 65 | 63 | 64 | 433,600 |
| 2022/12/13 | 63 | 65 | 62 | 65 | 277,900 |
| 2022/12/12 | 61 | 63 | 61 | 63 | 124,200 |
| 2022/12/09 | 61 | 62 | 60 | 60 | 186,100 |
| 2022/12/08 | 62 | 62 | 61 | 61 | 61,300 |
| 2022/12/07 | 61 | 62 | 61 | 62 | 53,500 |
| 2022/12/06 | 60 | 62 | 60 | 62 | 107,900 |
| 2022/12/05 | 61 | 62 | 60 | 61 | 136,800 |
| 2022/12/02 | 61 | 62 | 60 | 61 | 85,400 |
| 2022/12/01 | 61 | 62 | 61 | 62 | 92,900 |
| 2022/11/30 | 62 | 62 | 61 | 61 | 216,100 |
| 2022/11/29 | 61 | 63 | 61 | 62 | 186,300 |
| 2022/11/28 | 60 | 63 | 60 | 61 | 273,000 |
| 2022/11/25 | 61 | 61 | 60 | 60 | 155,300 |
| 2022/11/24 | 60 | 61 | 59 | 60 | 159,700 |
| 2022/11/22 | 60 | 61 | 59 | 59 | 74,900 |
| 2022/11/21 | 60 | 61 | 60 | 61 | 139,300 |
| 2022/11/18 | 60 | 62 | 60 | 61 | 82,100 |
| 2022/11/17 | 61 | 62 | 60 | 60 | 98,500 |
| 2022/11/16 | 60 | 61 | 59 | 61 | 45,200 |
| 2022/11/15 | 61 | 61 | 59 | 60 | 355,700 |
| 2022/11/14 | 62 | 63 | 60 | 61 | 147,700 |
| 2022/11/11 | 61 | 62 | 59 | 62 | 246,900 |
| 2022/11/10 | 60 | 61 | 59 | 60 | 155,400 |
| 2022/11/09 | 60 | 62 | 59 | 60 | 215,500 |
| 2022/11/08 | 59 | 60 | 59 | 59 | 49,900 |
| 2022/11/07 | 59 | 60 | 58 | 59 | 96,000 |
| 2022/11/04 | 59 | 59 | 57 | 58 | 155,700 |
| 2022/11/02 | 59 | 60 | 58 | 59 | 108,500 |
| 2022/11/01 | 60 | 60 | 59 | 59 | 25,100 |
| 2022/10/31 | 61 | 62 | 59 | 59 | 210,300 |
| 2022/10/28 | 59 | 60 | 59 | 59 | 96,900 |
| 2022/10/27 | 59 | 60 | 59 | 59 | 21,500 |
| 2022/10/26 | 60 | 60 | 59 | 60 | 71,400 |
| 2022/10/25 | 60 | 61 | 59 | 60 | 88,100 |
| 2022/10/24 | 60 | 60 | 60 | 60 | 9,600 |
| 2022/10/21 | 60 | 60 | 59 | 60 | 35,400 |
| 2022/10/20 | 60 | 61 | 59 | 60 | 129,900 |
| 2022/10/19 | 60 | 61 | 60 | 60 | 8,900 |
| 2022/10/18 | 60 | 61 | 60 | 61 | 66,900 |
| 2022/10/17 | 59 | 60 | 59 | 59 | 59,700 |
| 2022/10/14 | 60 | 61 | 59 | 60 | 94,700 |
| 2022/10/13 | 60 | 61 | 59 | 60 | 151,300 |
| 2022/10/12 | 61 | 62 | 59 | 61 | 318,600 |
| 2022/10/11 | 62 | 63 | 60 | 61 | 338,700 |
| 2022/10/07 | 63 | 64 | 62 | 64 | 123,100 |
| 2022/10/06 | 62 | 64 | 61 | 63 | 272,500 |
| 2022/10/05 | 61 | 63 | 59 | 61 | 772,300 |
| 2022/10/04 | 57 | 64 | 57 | 64 | 449,500 |
| 2022/10/03 | 59 | 60 | 56 | 57 | 412,300 |