クラシコム(7110)の株価時系列情報
クラシコム(7110)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/13 | 1,520 | 1,522 | 1,481 | 1,495 | 11,500 |
| 2024/05/10 | 1,526 | 1,530 | 1,510 | 1,520 | 3,200 |
| 2024/05/09 | 1,540 | 1,540 | 1,500 | 1,518 | 6,600 |
| 2024/05/08 | 1,536 | 1,554 | 1,529 | 1,529 | 10,200 |
| 2024/05/07 | 1,540 | 1,546 | 1,525 | 1,536 | 9,200 |
| 2024/05/02 | 1,539 | 1,545 | 1,539 | 1,544 | 1,000 |
| 2024/05/01 | 1,502 | 1,529 | 1,492 | 1,528 | 5,600 |
| 2024/04/30 | 1,539 | 1,540 | 1,508 | 1,520 | 12,100 |
| 2024/04/26 | 1,545 | 1,562 | 1,512 | 1,539 | 7,000 |
| 2024/04/25 | 1,535 | 1,545 | 1,519 | 1,545 | 8,400 |
| 2024/04/24 | 1,547 | 1,559 | 1,543 | 1,555 | 3,300 |
| 2024/04/23 | 1,520 | 1,547 | 1,520 | 1,547 | 9,400 |
| 2024/04/22 | 1,518 | 1,520 | 1,455 | 1,520 | 3,500 |
| 2024/04/19 | 1,530 | 1,530 | 1,433 | 1,519 | 14,700 |
| 2024/04/18 | 1,514 | 1,532 | 1,503 | 1,532 | 3,700 |
| 2024/04/17 | 1,523 | 1,545 | 1,515 | 1,519 | 4,600 |
| 2024/04/16 | 1,566 | 1,571 | 1,516 | 1,526 | 7,700 |
| 2024/04/15 | 1,577 | 1,580 | 1,561 | 1,571 | 4,000 |
| 2024/04/12 | 1,603 | 1,605 | 1,585 | 1,585 | 2,100 |
| 2024/04/11 | 1,605 | 1,605 | 1,583 | 1,590 | 1,800 |
| 2024/04/10 | 1,609 | 1,610 | 1,599 | 1,605 | 2,800 |
| 2024/04/09 | 1,597 | 1,610 | 1,590 | 1,609 | 6,700 |
| 2024/04/08 | 1,565 | 1,600 | 1,565 | 1,598 | 7,600 |
| 2024/04/05 | 1,557 | 1,572 | 1,538 | 1,557 | 5,800 |
| 2024/04/04 | 1,587 | 1,587 | 1,560 | 1,578 | 1,700 |
| 2024/04/03 | 1,595 | 1,599 | 1,513 | 1,587 | 9,800 |
| 2024/04/02 | 1,626 | 1,627 | 1,587 | 1,602 | 8,000 |
| 2024/04/01 | 1,633 | 1,634 | 1,603 | 1,609 | 21,500 |
| 2024/03/29 | 1,570 | 1,596 | 1,553 | 1,596 | 5,600 |
| 2024/03/28 | 1,600 | 1,600 | 1,558 | 1,577 | 4,900 |
| 2024/03/27 | 1,598 | 1,598 | 1,582 | 1,593 | 3,300 |
| 2024/03/26 | 1,600 | 1,615 | 1,575 | 1,600 | 7,300 |
| 2024/03/25 | 1,541 | 1,619 | 1,541 | 1,583 | 18,300 |
| 2024/03/22 | 1,524 | 1,550 | 1,524 | 1,550 | 6,300 |
| 2024/03/21 | 1,579 | 1,579 | 1,512 | 1,539 | 25,000 |
| 2024/03/19 | 1,550 | 1,577 | 1,510 | 1,550 | 46,000 |
| 2024/03/18 | 1,700 | 1,700 | 1,477 | 1,550 | 190,100 |
| 2024/03/15 | 1,382 | 1,420 | 1,372 | 1,420 | 13,000 |
| 2024/03/14 | 1,378 | 1,396 | 1,363 | 1,383 | 4,300 |
| 2024/03/13 | 1,409 | 1,409 | 1,370 | 1,378 | 3,100 |
| 2024/03/12 | 1,356 | 1,397 | 1,330 | 1,397 | 9,000 |
| 2024/03/11 | 1,429 | 1,429 | 1,351 | 1,355 | 11,300 |
| 2024/03/08 | 1,369 | 1,379 | 1,362 | 1,362 | 12,700 |
| 2024/03/07 | 1,392 | 1,399 | 1,385 | 1,399 | 5,700 |
| 2024/03/06 | 1,385 | 1,405 | 1,385 | 1,394 | 2,000 |
| 2024/03/05 | 1,402 | 1,421 | 1,350 | 1,403 | 10,800 |
| 2024/03/04 | 1,433 | 1,437 | 1,391 | 1,419 | 10,700 |
| 2024/03/01 | 1,462 | 1,463 | 1,413 | 1,431 | 9,400 |
| 2024/02/29 | 1,440 | 1,453 | 1,437 | 1,447 | 3,500 |
| 2024/02/28 | 1,440 | 1,469 | 1,434 | 1,440 | 11,300 |
| 2024/02/27 | 1,417 | 1,430 | 1,410 | 1,430 | 5,200 |
| 2024/02/26 | 1,412 | 1,430 | 1,412 | 1,425 | 3,300 |
| 2024/02/22 | 1,436 | 1,436 | 1,400 | 1,400 | 10,600 |
| 2024/02/21 | 1,455 | 1,461 | 1,420 | 1,420 | 9,500 |
| 2024/02/20 | 1,456 | 1,456 | 1,441 | 1,452 | 3,100 |
| 2024/02/19 | 1,448 | 1,460 | 1,434 | 1,455 | 3,500 |
| 2024/02/16 | 1,428 | 1,450 | 1,420 | 1,450 | 3,600 |
| 2024/02/15 | 1,448 | 1,448 | 1,422 | 1,428 | 3,500 |
| 2024/02/14 | 1,445 | 1,445 | 1,426 | 1,439 | 4,700 |
| 2024/02/13 | 1,451 | 1,459 | 1,438 | 1,445 | 4,600 |
| 2024/02/09 | 1,455 | 1,463 | 1,420 | 1,439 | 17,900 |
| 2024/02/08 | 1,459 | 1,473 | 1,436 | 1,455 | 13,800 |
| 2024/02/07 | 1,408 | 1,457 | 1,408 | 1,450 | 11,400 |
| 2024/02/06 | 1,435 | 1,435 | 1,417 | 1,421 | 9,700 |
| 2024/02/05 | 1,458 | 1,460 | 1,409 | 1,440 | 27,900 |
| 2024/02/02 | 1,464 | 1,464 | 1,428 | 1,459 | 7,300 |
| 2024/02/01 | 1,459 | 1,459 | 1,432 | 1,459 | 9,500 |
| 2024/01/31 | 1,454 | 1,472 | 1,439 | 1,456 | 11,000 |
| 2024/01/30 | 1,450 | 1,460 | 1,419 | 1,454 | 8,400 |
| 2024/01/29 | 1,433 | 1,461 | 1,433 | 1,441 | 3,800 |
| 2024/01/26 | 1,415 | 1,449 | 1,415 | 1,426 | 6,600 |
| 2024/01/25 | 1,475 | 1,475 | 1,426 | 1,437 | 5,900 |
| 2024/01/24 | 1,433 | 1,484 | 1,423 | 1,475 | 16,700 |
| 2024/01/23 | 1,465 | 1,473 | 1,439 | 1,439 | 9,500 |
| 2024/01/22 | 1,440 | 1,464 | 1,420 | 1,464 | 12,200 |
| 2024/01/19 | 1,410 | 1,445 | 1,398 | 1,420 | 17,900 |
| 2024/01/18 | 1,395 | 1,412 | 1,395 | 1,398 | 2,500 |
| 2024/01/17 | 1,409 | 1,453 | 1,392 | 1,392 | 19,200 |
| 2024/01/16 | 1,385 | 1,413 | 1,379 | 1,409 | 9,600 |
| 2024/01/15 | 1,346 | 1,375 | 1,346 | 1,375 | 9,400 |
| 2024/01/12 | 1,385 | 1,389 | 1,339 | 1,345 | 10,000 |
| 2024/01/11 | 1,335 | 1,346 | 1,314 | 1,341 | 14,300 |
| 2024/01/10 | 1,336 | 1,348 | 1,325 | 1,332 | 4,600 |
| 2024/01/09 | 1,316 | 1,336 | 1,316 | 1,336 | 8,800 |
| 2024/01/05 | 1,314 | 1,331 | 1,310 | 1,314 | 6,700 |
| 2024/01/04 | 1,331 | 1,347 | 1,301 | 1,312 | 7,800 |