日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

三菱ロジスネクスト(7105)の株価時系列情報

三菱ロジスネクスト(7105)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,526 1,527 1,526 1,526 235,700
2026/03/18 1,527 1,527 1,526 1,527 58,100
2026/03/17 1,527 1,530 1,526 1,526 43,800
2026/03/16 1,534 1,534 1,526 1,526 76,200
2026/03/13 1,527 1,531 1,526 1,529 87,800
2026/03/12 1,526 1,527 1,525 1,525 89,200
2026/03/11 1,526 1,527 1,525 1,527 40,400
2026/03/10 1,525 1,527 1,525 1,526 139,900
2026/03/09 1,525 1,527 1,525 1,525 153,100
2026/03/06 1,526 1,528 1,525 1,526 67,300
2026/03/05 1,528 1,528 1,525 1,526 128,700
2026/03/04 1,525 1,528 1,525 1,528 161,600
2026/03/03 1,525 1,527 1,525 1,526 148,600
2026/03/02 1,527 1,528 1,525 1,525 120,700
2026/02/27 1,539 1,543 1,526 1,527 233,000
2026/02/26 1,545 1,545 1,532 1,533 44,600
2026/02/25 1,537 1,549 1,534 1,542 97,100
2026/02/24 1,532 1,541 1,531 1,536 79,300
2026/02/20 1,530 1,539 1,530 1,531 241,400
2026/02/19 1,555 1,563 1,539 1,540 80,600
2026/02/18 1,544 1,563 1,536 1,563 129,500
2026/02/17 1,544 1,546 1,535 1,538 406,800
2026/02/16 1,548 1,548 1,540 1,544 292,600
2026/02/13 1,543 1,550 1,543 1,549 92,800
2026/02/12 1,540 1,551 1,539 1,546 362,400
2026/02/10 1,540 1,549 1,539 1,546 236,600
2026/02/09 1,540 1,544 1,538 1,538 186,000
2026/02/06 1,542 1,544 1,538 1,538 255,500
2026/02/05 1,549 1,554 1,543 1,543 156,600
2026/02/04 1,544 1,554 1,543 1,546 127,400
2026/02/03 1,544 1,552 1,542 1,543 148,900
2026/02/02 1,548 1,560 1,546 1,548 264,700
2026/01/30 1,548 1,568 1,544 1,559 162,200
2026/01/29 1,542 1,553 1,540 1,548 149,900
2026/01/28 1,542 1,555 1,539 1,541 167,400
2026/01/27 1,540 1,567 1,540 1,555 232,700
2026/01/26 1,538 1,545 1,538 1,544 173,800
2026/01/23 1,544 1,549 1,538 1,538 290,500
2026/01/22 1,544 1,563 1,542 1,542 224,400
2026/01/21 1,547 1,555 1,534 1,540 481,700
2026/01/20 1,542 1,560 1,542 1,547 120,500
2026/01/19 1,545 1,556 1,542 1,551 72,900
2026/01/16 1,540 1,567 1,540 1,554 99,300
2026/01/15 1,539 1,544 1,538 1,544 103,700
2026/01/14 1,538 1,543 1,538 1,539 115,900
2026/01/13 1,541 1,543 1,538 1,538 106,100
2026/01/09 1,540 1,542 1,538 1,539 76,200
2026/01/08 1,538 1,542 1,537 1,538 139,600
2026/01/07 1,538 1,542 1,537 1,538 143,400
2026/01/06 1,540 1,545 1,538 1,538 146,300
2026/01/05 1,538 1,542 1,537 1,538 181,500

このページの先頭へ