三菱ロジスネクスト(7105)の株価時系列情報
三菱ロジスネクスト(7105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,548 | 1,560 | 1,546 | 1,548 | 264,700 |
| 2026/01/30 | 1,548 | 1,568 | 1,544 | 1,559 | 162,200 |
| 2026/01/29 | 1,542 | 1,553 | 1,540 | 1,548 | 149,900 |
| 2026/01/28 | 1,542 | 1,555 | 1,539 | 1,541 | 167,400 |
| 2026/01/27 | 1,540 | 1,567 | 1,540 | 1,555 | 232,700 |
| 2026/01/26 | 1,538 | 1,545 | 1,538 | 1,544 | 173,800 |
| 2026/01/23 | 1,544 | 1,549 | 1,538 | 1,538 | 290,500 |
| 2026/01/22 | 1,544 | 1,563 | 1,542 | 1,542 | 224,400 |
| 2026/01/21 | 1,547 | 1,555 | 1,534 | 1,540 | 481,700 |
| 2026/01/20 | 1,542 | 1,560 | 1,542 | 1,547 | 120,500 |
| 2026/01/19 | 1,545 | 1,556 | 1,542 | 1,551 | 72,900 |
| 2026/01/16 | 1,540 | 1,567 | 1,540 | 1,554 | 99,300 |
| 2026/01/15 | 1,539 | 1,544 | 1,538 | 1,544 | 103,700 |
| 2026/01/14 | 1,538 | 1,543 | 1,538 | 1,539 | 115,900 |
| 2026/01/13 | 1,541 | 1,543 | 1,538 | 1,538 | 106,100 |
| 2026/01/09 | 1,540 | 1,542 | 1,538 | 1,539 | 76,200 |
| 2026/01/08 | 1,538 | 1,542 | 1,537 | 1,538 | 139,600 |
| 2026/01/07 | 1,538 | 1,542 | 1,537 | 1,538 | 143,400 |
| 2026/01/06 | 1,540 | 1,545 | 1,538 | 1,538 | 146,300 |
| 2026/01/05 | 1,538 | 1,542 | 1,537 | 1,538 | 181,500 |