日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リグア(7090)の株価時系列情報

リグア(7090)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,011 1,023 1,011 1,023 500
2026/03/18 1,023 1,023 1,023 1,023 500
2026/03/17 1,011 1,011 1,011 1,011 100
2026/03/16 1,025 1,025 1,003 1,011 1,300
2026/03/13 1,015 1,015 1,015 1,015 400
2026/03/12 1,022 1,027 1,002 1,027 700
2026/03/11 1,016 1,030 1,000 1,029 2,700
2026/03/10 1,004 1,004 988 1,003 1,400
2026/03/09 1,005 1,005 997 997 900
2026/03/06 974 1,000 974 1,000 1,200
2026/03/05 970 974 970 974 2,100
2026/03/04 957 957 922 953 3,400
2026/03/03 965 980 962 970 5,200
2026/03/02 974 995 972 995 3,900
2026/02/27 975 984 974 974 800
2026/02/26 990 990 972 975 4,800
2026/02/25 964 987 964 987 6,600
2026/02/24 960 999 960 970 2,300
2026/02/20 943 975 943 963 900
2026/02/19 954 955 945 945 800
2026/02/18 953 960 951 955 700
2026/02/17 942 955 942 953 1,600
2026/02/16 942 955 940 955 1,700
2026/02/13 963 963 945 945 700
2026/02/12 959 959 950 950 1,600
2026/02/10 964 969 951 959 2,100
2026/02/09 963 980 963 967 700
2026/02/06 993 993 978 978 1,000
2026/02/05 961 981 953 978 2,000
2026/02/04 946 946 946 946 100
2026/02/03 952 953 945 946 1,000
2026/02/02 950 960 949 960 1,700
2026/01/30 958 958 950 950 1,100
2026/01/29 946 967 946 950 2,200
2026/01/28 968 969 952 952 2,900
2026/01/27 949 969 946 953 4,800
2026/01/26 930 930 919 919 2,300
2026/01/23 936 940 926 927 3,300
2026/01/22 932 999 932 936 20,000
2026/01/21 926 926 926 926 600
2026/01/20 930 938 928 931 1,900
2026/01/19 928 939 926 939 900
2026/01/16 933 935 925 931 1,700
2026/01/15 929 934 929 929 900
2026/01/14 945 945 914 914 2,500
2026/01/13 952 955 942 948 2,900
2026/01/09 952 952 947 947 1,000
2026/01/08 945 950 945 947 1,200
2026/01/07 947 948 944 948 1,400
2026/01/06 946 946 940 942 2,200
2026/01/05 920 942 919 934 2,200

このページの先頭へ