日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リグア(7090)の株価時系列情報

リグア(7090)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/18 965 965 965 965 100
2026/06/17 952 952 950 950 800
2026/06/16 952 953 952 952 700
2026/06/15 1,000 1,000 950 952 3,500
2026/06/12 1,000 1,019 999 1,000 1,600
2026/06/11 1,000 1,001 1,000 1,000 900
2026/06/10 1,048 1,048 1,000 1,014 2,800
2026/06/09 970 1,049 968 1,049 5,400
2026/06/08 942 1,045 923 985 12,500
2026/06/05 861 978 861 949 7,900
2026/06/04 870 882 865 865 1,700
2026/06/03 913 914 870 870 2,000
2026/06/02 890 904 890 898 1,300
2026/06/01 842 910 840 905 13,100
2026/05/29 841 860 833 854 8,900
2026/05/28 830 856 824 856 3,000
2026/05/27 841 841 826 830 4,600
2026/05/26 860 860 845 845 7,100
2026/05/25 863 863 852 857 3,100
2026/05/22 863 878 862 863 1,200
2026/05/21 852 863 852 855 1,400
2026/05/20 876 877 864 864 1,600
2026/05/19 879 894 878 878 1,900
2026/05/18 880 906 876 890 3,200
2026/05/15 955 955 891 891 3,300
2026/05/14 918 918 900 900 5,000
2026/05/13 917 930 913 930 1,700
2026/05/12 927 927 917 917 700
2026/05/11 927 927 920 920 700
2026/05/08 920 932 920 932 1,100
2026/05/07 943 943 921 933 2,500
2026/05/01 929 936 914 936 2,100
2026/04/30 926 926 926 926 300
2026/04/28 911 911 911 911 1,400
2026/04/27 920 920 920 920 600
2026/04/24 930 930 930 930 100
2026/04/23 928 938 923 938 1,400
2026/04/22 932 934 932 934 200
2026/04/21 925 929 925 929 300
2026/04/20 956 956 924 924 2,600
2026/04/17 982 982 965 965 500
2026/04/16 997 997 997 997 300
2026/04/15 973 982 973 982 200
2026/04/14 981 996 964 968 1,700
2026/04/13 981 982 981 982 1,100
2026/04/10 1,002 1,002 1,002 1,002 200
2026/04/09 980 1,002 980 1,002 900
2026/04/08 992 1,000 991 991 800
2026/04/07 1,000 1,000 980 992 1,300
2026/04/03 985 985 985 985 200
2026/04/02 1,010 1,010 981 998 500
2026/03/27 1,027 1,027 981 995 3,400
2026/03/26 1,028 1,028 1,027 1,027 1,000
2026/03/25 1,029 1,029 1,023 1,028 1,000
2026/03/24 1,022 1,022 1,022 1,022 200
2026/03/23 1,025 1,029 1,022 1,022 1,500
2026/03/19 1,011 1,023 1,011 1,023 500
2026/03/18 1,023 1,023 1,023 1,023 500
2026/03/17 1,011 1,011 1,011 1,011 100
2026/03/16 1,025 1,025 1,003 1,011 1,300
2026/03/13 1,015 1,015 1,015 1,015 400
2026/03/12 1,022 1,027 1,002 1,027 700
2026/03/11 1,016 1,030 1,000 1,029 2,700
2026/03/10 1,004 1,004 988 1,003 1,400
2026/03/09 1,005 1,005 997 997 900
2026/03/06 974 1,000 974 1,000 1,200
2026/03/05 970 974 970 974 2,100
2026/03/04 957 957 922 953 3,400
2026/03/03 965 980 962 970 5,200
2026/03/02 974 995 972 995 3,900
2026/02/27 975 984 974 974 800
2026/02/26 990 990 972 975 4,800
2026/02/25 964 987 964 987 6,600
2026/02/24 960 999 960 970 2,300
2026/02/20 943 975 943 963 900
2026/02/19 954 955 945 945 800
2026/02/18 953 960 951 955 700
2026/02/17 942 955 942 953 1,600
2026/02/16 942 955 940 955 1,700
2026/02/13 963 963 945 945 700
2026/02/12 959 959 950 950 1,600
2026/02/10 964 969 951 959 2,100
2026/02/09 963 980 963 967 700
2026/02/06 993 993 978 978 1,000
2026/02/05 961 981 953 978 2,000
2026/02/04 946 946 946 946 100
2026/02/03 952 953 945 946 1,000
2026/02/02 950 960 949 960 1,700
2026/01/30 958 958 950 950 1,100
2026/01/29 946 967 946 950 2,200
2026/01/28 968 969 952 952 2,900
2026/01/27 949 969 946 953 4,800
2026/01/26 930 930 919 919 2,300
2026/01/23 936 940 926 927 3,300
2026/01/22 932 999 932 936 20,000
2026/01/21 926 926 926 926 600
2026/01/20 930 938 928 931 1,900
2026/01/19 928 939 926 939 900
2026/01/16 933 935 925 931 1,700
2026/01/15 929 934 929 929 900
2026/01/14 945 945 914 914 2,500
2026/01/13 952 955 942 948 2,900
2026/01/09 952 952 947 947 1,000
2026/01/08 945 950 945 947 1,200
2026/01/07 947 948 944 948 1,400
2026/01/06 946 946 940 942 2,200
2026/01/05 920 942 919 934 2,200

このページの先頭へ