日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フォーラムエンジニアリング(7088)の株価時系列情報

フォーラムエンジニアリング(7088)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,696 1,698 1,696 1,696 29,000
2026/03/26 1,699 1,699 1,696 1,696 7,100
2026/03/25 1,698 1,702 1,698 1,700 6,700
2026/03/24 1,697 1,700 1,696 1,698 8,900
2026/03/23 1,695 1,703 1,695 1,698 28,800
2026/03/19 1,696 1,698 1,696 1,696 4,800
2026/03/18 1,698 1,701 1,698 1,698 10,700
2026/03/17 1,698 1,700 1,696 1,698 12,900
2026/03/16 1,698 1,699 1,697 1,698 14,700
2026/03/13 1,696 1,700 1,696 1,698 9,300
2026/03/12 1,698 1,700 1,697 1,698 9,000
2026/03/11 1,696 1,701 1,696 1,698 15,100
2026/03/10 1,698 1,701 1,698 1,698 13,100
2026/03/09 1,696 1,699 1,696 1,698 15,000
2026/03/06 1,697 1,700 1,697 1,698 10,900
2026/03/05 1,698 1,701 1,698 1,698 11,400
2026/03/04 1,696 1,700 1,695 1,700 47,500
2026/03/03 1,696 1,699 1,696 1,698 37,100
2026/03/02 1,696 1,698 1,695 1,697 11,900
2026/02/27 1,699 1,701 1,695 1,696 37,300
2026/02/26 1,699 1,702 1,699 1,699 10,200
2026/02/25 1,698 1,701 1,698 1,699 11,100
2026/02/24 1,699 1,701 1,698 1,698 64,100
2026/02/20 1,699 1,700 1,699 1,699 9,300
2026/02/19 1,699 1,700 1,699 1,699 26,600
2026/02/18 1,699 1,701 1,699 1,699 12,000
2026/02/17 1,699 1,701 1,699 1,699 17,200
2026/02/16 1,698 1,700 1,698 1,699 18,100
2026/02/13 1,698 1,700 1,698 1,698 32,800
2026/02/12 1,699 1,700 1,698 1,699 49,700
2026/02/10 1,697 1,701 1,697 1,699 64,700
2026/02/09 1,699 1,699 1,697 1,698 23,600
2026/02/06 1,697 1,699 1,696 1,698 44,800
2026/02/05 1,698 1,698 1,696 1,698 25,800
2026/02/04 1,696 1,699 1,694 1,698 69,400
2026/02/03 1,696 1,698 1,696 1,696 24,500
2026/02/02 1,696 1,697 1,696 1,696 14,300
2026/01/30 1,699 1,699 1,693 1,696 43,300
2026/01/29 1,701 1,705 1,699 1,699 1,577,100
2026/01/28 1,700 1,705 1,700 1,701 70,200
2026/01/27 1,700 1,701 1,700 1,700 37,600
2026/01/26 1,700 1,702 1,700 1,700 47,900
2026/01/23 1,700 1,704 1,700 1,701 28,200
2026/01/22 1,700 1,701 1,700 1,700 41,500
2026/01/21 1,700 1,701 1,700 1,700 24,200
2026/01/20 1,702 1,702 1,699 1,699 70,000
2026/01/19 1,699 1,703 1,699 1,701 27,000
2026/01/16 1,699 1,700 1,699 1,699 14,000
2026/01/15 1,699 1,700 1,699 1,699 19,000
2026/01/14 1,699 1,702 1,699 1,699 85,000
2026/01/13 1,699 1,700 1,699 1,699 104,900
2026/01/09 1,700 1,702 1,699 1,699 66,700
2026/01/08 1,700 1,702 1,699 1,699 28,800
2026/01/07 1,698 1,700 1,698 1,699 36,900
2026/01/06 1,697 1,699 1,696 1,698 42,000
2026/01/05 1,697 1,699 1,691 1,693 119,900

このページの先頭へ