ウイルテック(7087)の株価時系列情報
ウイルテック(7087)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,339 | 1,341 | 1,332 | 1,337 | 4,500 |
| 2026/03/10 | 1,332 | 1,340 | 1,330 | 1,335 | 2,800 |
| 2026/03/09 | 1,294 | 1,326 | 1,294 | 1,317 | 3,600 |
| 2026/03/06 | 1,315 | 1,325 | 1,313 | 1,317 | 2,800 |
| 2026/03/05 | 1,319 | 1,338 | 1,302 | 1,319 | 5,100 |
| 2026/03/04 | 1,315 | 1,315 | 1,281 | 1,291 | 9,300 |
| 2026/03/03 | 1,375 | 1,377 | 1,309 | 1,345 | 16,300 |
| 2026/03/02 | 1,378 | 1,380 | 1,360 | 1,368 | 8,200 |
| 2026/02/27 | 1,366 | 1,382 | 1,366 | 1,378 | 4,500 |
| 2026/02/26 | 1,371 | 1,379 | 1,365 | 1,368 | 7,900 |
| 2026/02/25 | 1,379 | 1,379 | 1,370 | 1,370 | 4,900 |
| 2026/02/24 | 1,379 | 1,381 | 1,370 | 1,376 | 5,700 |
| 2026/02/20 | 1,378 | 1,383 | 1,371 | 1,379 | 1,800 |
| 2026/02/19 | 1,361 | 1,383 | 1,361 | 1,383 | 1,300 |
| 2026/02/18 | 1,367 | 1,381 | 1,367 | 1,375 | 2,500 |
| 2026/02/17 | 1,376 | 1,377 | 1,375 | 1,377 | 3,100 |
| 2026/02/16 | 1,380 | 1,380 | 1,370 | 1,378 | 5,700 |
| 2026/02/13 | 1,382 | 1,382 | 1,373 | 1,380 | 3,800 |
| 2026/02/12 | 1,376 | 1,383 | 1,368 | 1,376 | 8,500 |
| 2026/02/10 | 1,374 | 1,377 | 1,372 | 1,372 | 4,200 |
| 2026/02/09 | 1,377 | 1,377 | 1,372 | 1,373 | 2,900 |
| 2026/02/06 | 1,370 | 1,375 | 1,370 | 1,375 | 1,800 |
| 2026/02/05 | 1,377 | 1,381 | 1,374 | 1,374 | 2,600 |
| 2026/02/04 | 1,367 | 1,381 | 1,367 | 1,370 | 1,800 |
| 2026/02/03 | 1,367 | 1,381 | 1,365 | 1,367 | 1,400 |
| 2026/02/02 | 1,363 | 1,367 | 1,361 | 1,364 | 3,300 |
| 2026/01/30 | 1,361 | 1,374 | 1,361 | 1,363 | 1,900 |
| 2026/01/29 | 1,370 | 1,387 | 1,363 | 1,372 | 5,500 |
| 2026/01/28 | 1,372 | 1,380 | 1,360 | 1,375 | 8,100 |
| 2026/01/27 | 1,396 | 1,396 | 1,371 | 1,382 | 6,000 |
| 2026/01/26 | 1,370 | 1,380 | 1,367 | 1,378 | 2,700 |
| 2026/01/23 | 1,365 | 1,505 | 1,325 | 1,379 | 111,900 |
| 2026/01/22 | 1,385 | 1,399 | 1,362 | 1,362 | 10,600 |
| 2026/01/21 | 1,340 | 1,461 | 1,340 | 1,384 | 72,400 |
| 2026/01/20 | 1,343 | 1,360 | 1,340 | 1,349 | 2,400 |
| 2026/01/19 | 1,363 | 1,369 | 1,346 | 1,353 | 3,700 |
| 2026/01/16 | 1,351 | 1,365 | 1,351 | 1,363 | 9,100 |
| 2026/01/15 | 1,366 | 1,503 | 1,311 | 1,365 | 95,000 |
| 2026/01/14 | 1,346 | 1,369 | 1,345 | 1,358 | 9,200 |
| 2026/01/13 | 1,324 | 1,349 | 1,317 | 1,349 | 14,400 |
| 2026/01/09 | 1,315 | 1,324 | 1,315 | 1,324 | 5,200 |
| 2026/01/08 | 1,317 | 1,317 | 1,315 | 1,317 | 1,100 |
| 2026/01/07 | 1,315 | 1,315 | 1,303 | 1,315 | 5,000 |
| 2026/01/06 | 1,314 | 1,319 | 1,310 | 1,315 | 3,300 |
| 2026/01/05 | 1,312 | 1,313 | 1,302 | 1,312 | 5,300 |