コーユーレンティア(7081)の株価時系列情報
コーユーレンティア(7081)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,397 | 1,397 | 1,370 | 1,370 | 3,200 |
| 2026/01/30 | 1,396 | 1,399 | 1,374 | 1,381 | 3,900 |
| 2026/01/29 | 1,391 | 1,395 | 1,368 | 1,371 | 1,800 |
| 2026/01/28 | 1,359 | 1,392 | 1,359 | 1,371 | 2,900 |
| 2026/01/27 | 1,350 | 1,407 | 1,341 | 1,357 | 3,100 |
| 2026/01/26 | 1,372 | 1,372 | 1,350 | 1,350 | 5,100 |
| 2026/01/23 | 1,384 | 1,387 | 1,364 | 1,376 | 3,800 |
| 2026/01/22 | 1,366 | 1,398 | 1,358 | 1,378 | 3,600 |
| 2026/01/21 | 1,360 | 1,368 | 1,350 | 1,350 | 4,900 |
| 2026/01/20 | 1,388 | 1,410 | 1,363 | 1,365 | 8,500 |
| 2026/01/19 | 1,381 | 1,386 | 1,374 | 1,386 | 5,400 |
| 2026/01/16 | 1,367 | 1,374 | 1,363 | 1,373 | 3,400 |
| 2026/01/15 | 1,350 | 1,363 | 1,350 | 1,360 | 4,700 |
| 2026/01/14 | 1,361 | 1,361 | 1,330 | 1,344 | 4,600 |
| 2026/01/13 | 1,389 | 1,389 | 1,325 | 1,341 | 8,100 |
| 2026/01/09 | 1,295 | 1,322 | 1,295 | 1,322 | 3,500 |
| 2026/01/08 | 1,316 | 1,316 | 1,293 | 1,314 | 1,300 |
| 2026/01/07 | 1,280 | 1,317 | 1,277 | 1,317 | 5,500 |
| 2026/01/06 | 1,327 | 1,340 | 1,265 | 1,303 | 8,100 |
| 2026/01/05 | 1,292 | 1,340 | 1,292 | 1,320 | 6,300 |