スポーツフィールド(7080)の株価時系列情報
スポーツフィールド(7080)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 695 | 704 | 690 | 704 | 11,400 |
| 2025/06/12 | 701 | 701 | 695 | 695 | 6,400 |
| 2025/06/11 | 708 | 710 | 700 | 701 | 4,100 |
| 2025/06/10 | 716 | 716 | 702 | 705 | 4,500 |
| 2025/06/09 | 718 | 719 | 701 | 706 | 13,300 |
| 2025/06/06 | 720 | 725 | 715 | 721 | 12,400 |
| 2025/06/05 | 708 | 720 | 707 | 720 | 6,200 |
| 2025/06/04 | 702 | 724 | 700 | 713 | 19,200 |
| 2025/06/03 | 711 | 719 | 699 | 707 | 14,500 |
| 2025/06/02 | 695 | 726 | 695 | 724 | 18,900 |
| 2025/05/30 | 689 | 692 | 684 | 690 | 6,500 |
| 2025/05/29 | 695 | 695 | 689 | 689 | 5,600 |
| 2025/05/28 | 699 | 701 | 695 | 695 | 15,900 |
| 2025/05/27 | 693 | 698 | 689 | 697 | 9,400 |
| 2025/05/26 | 693 | 693 | 680 | 692 | 14,200 |
| 2025/05/23 | 691 | 691 | 679 | 683 | 18,500 |
| 2025/05/22 | 665 | 690 | 660 | 690 | 16,200 |
| 2025/05/21 | 688 | 689 | 666 | 666 | 8,800 |
| 2025/05/20 | 690 | 692 | 682 | 685 | 8,500 |
| 2025/05/19 | 674 | 693 | 673 | 690 | 28,800 |
| 2025/05/16 | 661 | 670 | 646 | 664 | 9,900 |
| 2025/05/15 | 665 | 665 | 637 | 655 | 17,600 |
| 2025/05/14 | 670 | 670 | 655 | 667 | 27,300 |
| 2025/05/13 | 687 | 702 | 659 | 676 | 114,500 |
| 2025/05/12 | 602 | 630 | 599 | 630 | 13,700 |
| 2025/05/09 | 599 | 602 | 595 | 602 | 4,100 |
| 2025/05/08 | 602 | 602 | 598 | 599 | 1,500 |
| 2025/05/07 | 602 | 605 | 580 | 605 | 4,000 |
| 2025/05/02 | 601 | 604 | 595 | 600 | 4,200 |
| 2025/05/01 | 593 | 600 | 592 | 597 | 5,300 |
| 2025/04/30 | 595 | 595 | 590 | 590 | 2,800 |
| 2025/04/28 | 607 | 607 | 590 | 597 | 17,700 |
| 2025/04/25 | 570 | 580 | 570 | 580 | 8,000 |
| 2025/04/24 | 570 | 570 | 563 | 565 | 3,500 |
| 2025/04/23 | 561 | 569 | 560 | 562 | 3,800 |
| 2025/04/22 | 575 | 575 | 557 | 557 | 6,900 |
| 2025/04/21 | 575 | 575 | 562 | 575 | 3,300 |
| 2025/04/18 | 558 | 575 | 558 | 575 | 7,400 |
| 2025/04/17 | 554 | 556 | 550 | 556 | 2,300 |
| 2025/04/16 | 550 | 562 | 550 | 553 | 7,600 |
| 2025/04/15 | 544 | 555 | 543 | 554 | 2,700 |
| 2025/04/14 | 538 | 563 | 538 | 546 | 30,900 |
| 2025/04/11 | 544 | 558 | 533 | 558 | 4,100 |
| 2025/04/10 | 550 | 568 | 540 | 554 | 14,000 |
| 2025/04/09 | 505 | 525 | 505 | 510 | 9,500 |
| 2025/04/08 | 539 | 539 | 515 | 523 | 13,800 |
| 2025/04/07 | 482 | 517 | 468 | 479 | 63,900 |
| 2025/04/04 | 584 | 586 | 548 | 558 | 32,700 |
| 2025/04/03 | 620 | 622 | 600 | 604 | 8,100 |
| 2025/04/02 | 627 | 628 | 621 | 624 | 2,700 |
| 2025/04/01 | 646 | 646 | 627 | 627 | 7,300 |
| 2025/03/31 | 640 | 649 | 633 | 636 | 7,200 |
| 2025/03/28 | 644 | 654 | 635 | 652 | 7,900 |
| 2025/03/27 | 653 | 658 | 639 | 650 | 7,600 |
| 2025/03/26 | 668 | 668 | 653 | 653 | 10,700 |
| 2025/03/25 | 650 | 664 | 644 | 664 | 21,400 |
| 2025/03/24 | 635 | 664 | 632 | 642 | 29,300 |
| 2025/03/21 | 623 | 635 | 623 | 629 | 20,400 |
| 2025/03/19 | 612 | 624 | 612 | 616 | 9,300 |
| 2025/03/18 | 614 | 619 | 614 | 615 | 3,200 |
| 2025/03/17 | 619 | 620 | 615 | 619 | 7,600 |
| 2025/03/14 | 612 | 619 | 609 | 619 | 3,900 |
| 2025/03/13 | 615 | 619 | 614 | 616 | 2,700 |
| 2025/03/12 | 606 | 615 | 606 | 615 | 3,300 |
| 2025/03/11 | 613 | 613 | 604 | 607 | 7,500 |
| 2025/03/10 | 618 | 622 | 606 | 620 | 20,600 |
| 2025/03/07 | 615 | 618 | 610 | 610 | 4,700 |
| 2025/03/06 | 613 | 621 | 611 | 621 | 3,400 |
| 2025/03/05 | 612 | 619 | 609 | 618 | 3,700 |
| 2025/03/04 | 609 | 614 | 607 | 614 | 5,900 |
| 2025/03/03 | 619 | 624 | 613 | 615 | 33,100 |
| 2025/02/28 | 614 | 620 | 612 | 613 | 3,900 |
| 2025/02/27 | 629 | 630 | 618 | 624 | 3,700 |
| 2025/02/26 | 639 | 639 | 614 | 635 | 15,800 |
| 2025/02/25 | 608 | 627 | 608 | 625 | 13,500 |
| 2025/02/21 | 615 | 621 | 610 | 615 | 23,700 |
| 2025/02/20 | 624 | 634 | 621 | 622 | 12,100 |
| 2025/02/19 | 630 | 635 | 625 | 634 | 18,400 |
| 2025/02/18 | 619 | 630 | 618 | 629 | 29,200 |
| 2025/02/17 | 616 | 653 | 616 | 639 | 76,500 |
| 2025/02/14 | 578 | 589 | 578 | 587 | 11,500 |
| 2025/02/13 | 578 | 587 | 578 | 584 | 10,100 |
| 2025/02/12 | 584 | 587 | 577 | 581 | 8,600 |
| 2025/02/10 | 579 | 585 | 575 | 585 | 5,200 |
| 2025/02/07 | 580 | 586 | 572 | 585 | 9,000 |
| 2025/02/06 | 572 | 585 | 570 | 583 | 13,000 |
| 2025/02/05 | 585 | 587 | 572 | 573 | 5,900 |
| 2025/02/04 | 584 | 584 | 572 | 578 | 5,100 |
| 2025/02/03 | 586 | 586 | 570 | 578 | 10,300 |
| 2025/01/31 | 576 | 584 | 576 | 584 | 4,300 |
| 2025/01/30 | 575 | 584 | 575 | 584 | 4,700 |
| 2025/01/29 | 585 | 585 | 577 | 577 | 5,900 |
| 2025/01/28 | 585 | 589 | 581 | 581 | 2,500 |
| 2025/01/27 | 595 | 595 | 581 | 585 | 19,000 |
| 2025/01/24 | 571 | 585 | 566 | 585 | 11,300 |
| 2025/01/23 | 577 | 578 | 566 | 571 | 3,900 |
| 2025/01/22 | 569 | 573 | 566 | 573 | 4,100 |
| 2025/01/21 | 576 | 578 | 573 | 576 | 1,900 |
| 2025/01/20 | 566 | 575 | 566 | 575 | 3,500 |
| 2025/01/17 | 559 | 572 | 559 | 566 | 27,700 |
| 2025/01/16 | 577 | 580 | 574 | 579 | 2,700 |
| 2025/01/15 | 577 | 579 | 575 | 578 | 800 |
| 2025/01/14 | 583 | 583 | 571 | 578 | 3,200 |
| 2025/01/10 | 580 | 581 | 573 | 581 | 7,700 |
| 2025/01/09 | 583 | 583 | 577 | 580 | 10,000 |
| 2025/01/08 | 588 | 589 | 580 | 589 | 6,700 |
| 2025/01/07 | 587 | 589 | 582 | 589 | 3,600 |
| 2025/01/06 | 592 | 592 | 581 | 587 | 5,900 |
| 2024/12/30 | 578 | 589 | 578 | 587 | 6,700 |
| 2024/12/27 | 600 | 617 | 575 | 584 | 39,700 |
| 2024/12/26 | 580 | 588 | 577 | 582 | 21,500 |
| 2024/12/25 | 575 | 577 | 566 | 577 | 11,700 |
| 2024/12/24 | 574 | 575 | 566 | 566 | 12,600 |
| 2024/12/23 | 572 | 574 | 565 | 573 | 11,800 |
| 2024/12/20 | 568 | 574 | 566 | 573 | 10,700 |
| 2024/12/19 | 565 | 573 | 561 | 566 | 11,300 |
| 2024/12/18 | 570 | 571 | 566 | 568 | 2,000 |
| 2024/12/17 | 570 | 572 | 568 | 570 | 5,700 |
| 2024/12/16 | 579 | 580 | 570 | 570 | 9,800 |
| 2024/12/13 | 574 | 578 | 570 | 578 | 3,900 |
| 2024/12/12 | 572 | 576 | 570 | 570 | 6,100 |
| 2024/12/11 | 574 | 576 | 570 | 572 | 5,700 |
| 2024/12/10 | 567 | 574 | 567 | 574 | 5,000 |
| 2024/12/09 | 577 | 577 | 568 | 575 | 7,400 |
| 2024/12/06 | 564 | 564 | 560 | 560 | 6,300 |
| 2024/12/05 | 566 | 572 | 563 | 563 | 4,800 |
| 2024/12/04 | 575 | 579 | 565 | 566 | 6,600 |
| 2024/12/03 | 571 | 576 | 570 | 574 | 7,600 |
| 2024/12/02 | 577 | 579 | 574 | 575 | 4,600 |
| 2024/11/29 | 579 | 580 | 575 | 575 | 2,800 |
| 2024/11/28 | 574 | 577 | 570 | 577 | 3,100 |
| 2024/11/27 | 573 | 580 | 570 | 574 | 8,800 |
| 2024/11/26 | 593 | 593 | 564 | 575 | 24,500 |
| 2024/11/25 | 556 | 574 | 556 | 574 | 19,600 |
| 2024/11/22 | 533 | 560 | 533 | 554 | 13,400 |
| 2024/11/21 | 532 | 536 | 525 | 532 | 7,000 |
| 2024/11/20 | 538 | 538 | 531 | 532 | 5,800 |
| 2024/11/19 | 536 | 541 | 535 | 538 | 7,600 |
| 2024/11/18 | 522 | 542 | 522 | 533 | 30,200 |
| 2024/11/15 | 546 | 546 | 523 | 532 | 16,700 |
| 2024/11/14 | 542 | 542 | 536 | 537 | 8,000 |
| 2024/11/13 | 550 | 560 | 534 | 546 | 16,200 |
| 2024/11/12 | 554 | 566 | 554 | 563 | 13,000 |
| 2024/11/11 | 559 | 562 | 540 | 555 | 11,800 |
| 2024/11/08 | 566 | 566 | 560 | 562 | 2,800 |
| 2024/11/07 | 559 | 569 | 559 | 566 | 6,600 |
| 2024/11/06 | 570 | 570 | 563 | 566 | 4,800 |
| 2024/11/05 | 576 | 576 | 558 | 573 | 22,500 |
| 2024/11/01 | 559 | 580 | 558 | 566 | 9,700 |
| 2024/10/31 | 558 | 560 | 557 | 559 | 4,400 |
| 2024/10/30 | 557 | 558 | 551 | 558 | 5,400 |
| 2024/10/29 | 544 | 556 | 542 | 553 | 4,200 |
| 2024/10/28 | 544 | 546 | 538 | 545 | 15,900 |
| 2024/10/25 | 527 | 530 | 512 | 524 | 19,600 |
| 2024/10/24 | 523 | 531 | 515 | 528 | 20,600 |
| 2024/10/23 | 545 | 545 | 527 | 533 | 29,800 |
| 2024/10/22 | 559 | 559 | 545 | 546 | 19,200 |
| 2024/10/21 | 551 | 562 | 551 | 560 | 13,400 |
| 2024/10/18 | 555 | 557 | 552 | 552 | 6,700 |
| 2024/10/17 | 558 | 564 | 550 | 558 | 17,200 |
| 2024/10/16 | 561 | 565 | 556 | 557 | 9,200 |
| 2024/10/15 | 571 | 572 | 556 | 564 | 22,900 |
| 2024/10/11 | 569 | 569 | 562 | 567 | 4,800 |
| 2024/10/10 | 559 | 566 | 558 | 565 | 12,900 |
| 2024/10/09 | 581 | 581 | 551 | 552 | 52,500 |
| 2024/10/08 | 591 | 592 | 579 | 579 | 17,600 |
| 2024/10/07 | 599 | 606 | 591 | 594 | 9,200 |
| 2024/10/04 | 588 | 599 | 588 | 596 | 8,900 |
| 2024/10/03 | 600 | 605 | 586 | 593 | 17,600 |
| 2024/10/02 | 598 | 609 | 590 | 592 | 12,300 |
| 2024/10/01 | 595 | 602 | 590 | 598 | 10,400 |
| 2024/09/30 | 591 | 608 | 575 | 585 | 55,800 |
| 2024/09/27 | 616 | 623 | 611 | 611 | 11,800 |
| 2024/09/26 | 621 | 621 | 612 | 616 | 17,600 |
| 2024/09/25 | 607 | 619 | 602 | 611 | 20,600 |
| 2024/09/24 | 618 | 620 | 607 | 607 | 16,600 |
| 2024/09/20 | 611 | 625 | 609 | 614 | 37,400 |
| 2024/09/19 | 591 | 607 | 591 | 603 | 18,900 |
| 2024/09/18 | 595 | 599 | 587 | 590 | 11,900 |
| 2024/09/17 | 599 | 599 | 586 | 593 | 16,100 |
| 2024/09/13 | 597 | 605 | 591 | 600 | 10,100 |
| 2024/09/12 | 614 | 614 | 596 | 596 | 9,800 |
| 2024/09/11 | 600 | 610 | 575 | 605 | 64,300 |
| 2024/09/10 | 618 | 622 | 610 | 610 | 33,000 |
| 2024/09/09 | 585 | 605 | 581 | 598 | 37,700 |
| 2024/09/06 | 619 | 619 | 607 | 614 | 25,900 |
| 2024/09/05 | 601 | 629 | 601 | 619 | 39,000 |
| 2024/09/04 | 615 | 623 | 606 | 610 | 65,900 |
| 2024/09/03 | 643 | 650 | 636 | 637 | 22,300 |
| 2024/09/02 | 661 | 661 | 634 | 646 | 25,500 |
| 2024/08/30 | 657 | 665 | 645 | 654 | 21,700 |
| 2024/08/29 | 668 | 672 | 649 | 658 | 68,500 |
| 2024/08/28 | 692 | 700 | 672 | 688 | 55,100 |
| 2024/08/27 | 681 | 707 | 681 | 700 | 90,000 |
| 2024/08/26 | 684 | 698 | 670 | 681 | 110,400 |
| 2024/08/23 | 670 | 676 | 658 | 665 | 51,900 |
| 2024/08/22 | 663 | 681 | 652 | 663 | 136,100 |
| 2024/08/21 | 630 | 690 | 630 | 650 | 617,000 |
| 2024/08/20 | 597 | 602 | 589 | 590 | 32,800 |
| 2024/08/19 | 604 | 606 | 587 | 587 | 48,300 |