ＡＬｉＮＫインターネット(7077)の株価時系列情報
ＡＬｉＮＫインターネット(7077)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 3,105 | 3,660 | 3,095 | 3,280 | 437,700 |
| 2019/12/27 | 3,245 | 3,265 | 3,020 | 3,105 | 122,600 |
| 2019/12/26 | 3,345 | 3,370 | 3,205 | 3,215 | 71,300 |
| 2019/12/25 | 3,355 | 3,550 | 3,250 | 3,320 | 102,600 |
| 2019/12/24 | 3,620 | 3,700 | 3,335 | 3,335 | 123,200 |
| 2019/12/23 | 3,780 | 3,795 | 3,660 | 3,660 | 43,400 |
| 2019/12/20 | 4,195 | 4,200 | 3,765 | 3,785 | 178,100 |
| 2019/12/19 | 3,940 | 4,100 | 3,870 | 4,090 | 244,900 |
| 2019/12/18 | 3,765 | 3,980 | 3,715 | 3,880 | 149,300 |
| 2019/12/17 | 4,010 | 4,085 | 3,645 | 3,835 | 305,400 |
| 2019/12/16 | 4,295 | 4,365 | 4,010 | 4,010 | 389,800 |
| 2019/12/13 | 4,980 | 5,020 | 4,310 | 4,505 | 920,900 |
| 2019/12/12 | 5,020 | 5,340 | 4,700 | 4,700 | 2,077,100 |
| 2019/12/11 | 4,020 | 4,720 | 3,760 | 4,665 | 1,249,100 |