Ｂｉｒｄｍａｎ(7063)の株価時系列情報
Ｂｉｒｄｍａｎ(7063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 295 | 302 | 284 | 298 | 157,700 |
| 2025/06/12 | 300 | 304 | 290 | 295 | 256,500 |
| 2025/06/11 | 283 | 318 | 282 | 307 | 870,700 |
| 2025/06/10 | 242 | 280 | 238 | 280 | 506,200 |
| 2025/06/09 | 236 | 245 | 235 | 244 | 110,900 |
| 2025/06/06 | 238 | 239 | 228 | 231 | 109,200 |
| 2025/06/05 | 242 | 250 | 229 | 236 | 392,800 |
| 2025/06/04 | 244 | 249 | 240 | 242 | 201,500 |
| 2025/06/03 | 251 | 253 | 234 | 244 | 318,000 |
| 2025/06/02 | 276 | 279 | 247 | 249 | 308,200 |
| 2025/05/30 | 275 | 289 | 265 | 276 | 375,800 |
| 2025/05/29 | 309 | 310 | 266 | 272 | 586,700 |
| 2025/05/28 | 300 | 308 | 298 | 307 | 91,100 |
| 2025/05/27 | 302 | 310 | 285 | 308 | 265,300 |
| 2025/05/26 | 296 | 327 | 294 | 294 | 357,300 |
| 2025/05/23 | 316 | 327 | 300 | 304 | 614,000 |
| 2025/05/22 | 329 | 350 | 293 | 323 | 882,000 |
| 2025/05/21 | 361 | 383 | 320 | 337 | 862,200 |
| 2025/05/20 | 339 | 396 | 335 | 364 | 1,473,800 |
| 2025/05/19 | 306 | 334 | 305 | 333 | 605,800 |
| 2025/05/16 | 289 | 310 | 276 | 305 | 753,700 |
| 2025/05/15 | 230 | 297 | 230 | 273 | 1,372,100 |
| 2025/05/14 | 245 | 250 | 230 | 233 | 298,500 |
| 2025/05/13 | 232 | 255 | 232 | 252 | 360,300 |
| 2025/05/12 | 214 | 239 | 211 | 239 | 425,100 |
| 2025/05/09 | 217 | 248 | 203 | 210 | 2,200,600 |
| 2025/05/08 | 220 | 221 | 215 | 218 | 56,300 |
| 2025/05/07 | 224 | 224 | 216 | 216 | 51,600 |
| 2025/05/02 | 216 | 227 | 216 | 220 | 143,500 |
| 2025/05/01 | 214 | 219 | 210 | 215 | 50,900 |
| 2025/04/30 | 213 | 217 | 203 | 214 | 173,000 |
| 2025/04/28 | 220 | 221 | 211 | 216 | 125,000 |
| 2025/04/25 | 214 | 221 | 205 | 219 | 201,400 |
| 2025/04/24 | 202 | 216 | 198 | 214 | 301,700 |
| 2025/04/23 | 212 | 220 | 193 | 198 | 633,400 |
| 2025/04/22 | 192 | 237 | 190 | 207 | 1,739,400 |
| 2025/04/21 | 189 | 221 | 180 | 194 | 926,800 |
| 2025/04/18 | 166 | 193 | 165 | 190 | 648,000 |
| 2025/04/17 | 165 | 202 | 164 | 169 | 1,817,800 |
| 2025/04/16 | 171 | 171 | 163 | 163 | 132,500 |
| 2025/04/15 | 167 | 176 | 166 | 166 | 233,500 |
| 2025/04/14 | 170 | 170 | 158 | 162 | 361,900 |
| 2025/04/11 | 165 | 170 | 163 | 165 | 218,800 |
| 2025/04/10 | 174 | 182 | 161 | 168 | 622,700 |
| 2025/04/09 | 174 | 174 | 160 | 166 | 186,400 |
| 2025/04/08 | 183 | 203 | 164 | 174 | 391,300 |
| 2025/04/07 | 167 | 181 | 167 | 178 | 109,000 |
| 2025/04/04 | 195 | 195 | 171 | 186 | 334,000 |
| 2025/04/03 | 198 | 201 | 196 | 198 | 66,600 |
| 2025/04/02 | 211 | 211 | 195 | 200 | 116,400 |
| 2025/04/01 | 214 | 217 | 210 | 211 | 41,900 |
| 2025/03/31 | 221 | 225 | 208 | 214 | 159,900 |
| 2025/03/28 | 225 | 229 | 222 | 222 | 204,400 |
| 2025/03/27 | 235 | 315 | 222 | 231 | 1,085,000 |
| 2025/03/26 | 231 | 241 | 231 | 236 | 79,200 |
| 2025/03/25 | 234 | 234 | 225 | 228 | 93,800 |
| 2025/03/24 | 249 | 262 | 231 | 231 | 718,200 |
| 2025/03/21 | 231 | 231 | 225 | 225 | 36,900 |
| 2025/03/19 | 231 | 237 | 229 | 230 | 33,900 |
| 2025/03/18 | 243 | 243 | 231 | 236 | 23,700 |
| 2025/03/17 | 232 | 236 | 230 | 235 | 29,700 |
| 2025/03/14 | 235 | 235 | 233 | 234 | 13,800 |
| 2025/03/13 | 239 | 241 | 232 | 232 | 18,800 |
| 2025/03/12 | 231 | 240 | 230 | 236 | 19,700 |
| 2025/03/11 | 235 | 239 | 220 | 228 | 112,100 |
| 2025/03/10 | 245 | 245 | 236 | 236 | 124,000 |
| 2025/03/07 | 250 | 250 | 242 | 245 | 31,200 |
| 2025/03/06 | 243 | 251 | 243 | 250 | 23,300 |
| 2025/03/05 | 242 | 250 | 240 | 246 | 37,900 |
| 2025/03/04 | 248 | 251 | 243 | 243 | 65,900 |
| 2025/03/03 | 249 | 258 | 249 | 254 | 52,700 |
| 2025/02/28 | 262 | 263 | 248 | 248 | 101,700 |
| 2025/02/27 | 265 | 269 | 263 | 265 | 59,300 |
| 2025/02/26 | 268 | 305 | 262 | 264 | 284,200 |
| 2025/02/25 | 271 | 276 | 257 | 261 | 122,100 |
| 2025/02/21 | 278 | 284 | 276 | 277 | 55,200 |
| 2025/02/20 | 281 | 305 | 278 | 279 | 187,600 |
| 2025/02/19 | 280 | 286 | 274 | 281 | 95,800 |
| 2025/02/18 | 288 | 292 | 283 | 286 | 56,700 |
| 2025/02/17 | 274 | 298 | 274 | 289 | 130,500 |
| 2025/02/14 | 274 | 309 | 267 | 290 | 295,300 |
| 2025/02/13 | 245 | 282 | 241 | 278 | 136,700 |
| 2025/02/12 | 257 | 257 | 239 | 245 | 222,400 |
| 2025/02/10 | 264 | 267 | 260 | 260 | 63,500 |
| 2025/02/07 | 270 | 270 | 264 | 266 | 42,600 |
| 2025/02/06 | 266 | 269 | 265 | 266 | 27,500 |
| 2025/02/05 | 268 | 278 | 266 | 266 | 48,200 |
| 2025/02/04 | 270 | 273 | 270 | 271 | 48,400 |
| 2025/02/03 | 285 | 285 | 265 | 270 | 114,500 |
| 2025/01/31 | 278 | 296 | 278 | 282 | 106,800 |
| 2025/01/30 | 279 | 285 | 278 | 279 | 41,000 |
| 2025/01/29 | 279 | 280 | 275 | 278 | 57,800 |
| 2025/01/28 | 279 | 284 | 278 | 280 | 49,700 |
| 2025/01/27 | 279 | 289 | 279 | 281 | 72,700 |
| 2025/01/24 | 278 | 298 | 277 | 284 | 49,100 |
| 2025/01/23 | 285 | 286 | 276 | 278 | 69,800 |
| 2025/01/22 | 285 | 292 | 281 | 285 | 70,600 |
| 2025/01/21 | 286 | 289 | 282 | 282 | 100,100 |
| 2025/01/20 | 297 | 298 | 287 | 292 | 38,000 |
| 2025/01/17 | 298 | 300 | 288 | 297 | 38,000 |
| 2025/01/16 | 287 | 318 | 284 | 301 | 197,700 |
| 2025/01/15 | 285 | 285 | 273 | 274 | 62,500 |
| 2025/01/14 | 290 | 290 | 271 | 271 | 202,800 |
| 2025/01/10 | 306 | 306 | 289 | 289 | 178,600 |
| 2025/01/09 | 301 | 307 | 292 | 305 | 115,800 |
| 2025/01/08 | 292 | 309 | 292 | 305 | 175,100 |
| 2025/01/07 | 276 | 340 | 276 | 303 | 899,300 |
| 2025/01/06 | 286 | 287 | 276 | 276 | 114,100 |
| 2024/12/30 | 289 | 294 | 288 | 288 | 146,100 |
| 2024/12/27 | 307 | 307 | 296 | 297 | 131,600 |
| 2024/12/26 | 295 | 314 | 295 | 309 | 169,400 |
| 2024/12/25 | 299 | 305 | 292 | 299 | 150,800 |
| 2024/12/24 | 296 | 307 | 296 | 299 | 191,600 |
| 2024/12/23 | 332 | 338 | 296 | 298 | 401,600 |
| 2024/12/20 | 347 | 350 | 326 | 332 | 226,800 |
| 2024/12/19 | 365 | 365 | 346 | 355 | 122,000 |
| 2024/12/18 | 370 | 386 | 366 | 369 | 68,400 |
| 2024/12/17 | 378 | 397 | 376 | 378 | 119,400 |
| 2024/12/16 | 365 | 382 | 361 | 373 | 113,700 |
| 2024/12/13 | 392 | 401 | 373 | 380 | 198,100 |
| 2024/12/12 | 400 | 415 | 390 | 391 | 153,600 |
| 2024/12/11 | 409 | 450 | 397 | 400 | 488,200 |
| 2024/12/10 | 376 | 411 | 376 | 409 | 308,400 |
| 2024/12/09 | 370 | 407 | 360 | 378 | 158,700 |
| 2024/12/06 | 380 | 433 | 368 | 372 | 584,500 |
| 2024/12/05 | 359 | 368 | 359 | 364 | 59,700 |
| 2024/12/04 | 354 | 363 | 350 | 358 | 81,800 |
| 2024/12/03 | 364 | 377 | 354 | 358 | 94,600 |
| 2024/12/02 | 356 | 376 | 344 | 367 | 139,700 |
| 2024/11/29 | 366 | 367 | 356 | 360 | 103,700 |
| 2024/11/28 | 340 | 395 | 340 | 369 | 490,500 |
| 2024/11/27 | 351 | 352 | 336 | 340 | 72,400 |
| 2024/11/26 | 353 | 357 | 348 | 357 | 73,500 |
| 2024/11/25 | 355 | 382 | 355 | 356 | 235,000 |
| 2024/11/22 | 351 | 354 | 339 | 349 | 81,100 |
| 2024/11/21 | 340 | 353 | 336 | 347 | 123,200 |
| 2024/11/20 | 357 | 364 | 340 | 340 | 194,700 |
| 2024/11/19 | 339 | 378 | 339 | 354 | 509,500 |
| 2024/11/18 | 327 | 335 | 325 | 331 | 112,900 |
| 2024/11/15 | 327 | 382 | 318 | 335 | 700,500 |
| 2024/11/14 | 370 | 374 | 330 | 335 | 405,200 |
| 2024/11/13 | 380 | 383 | 362 | 375 | 345,200 |
| 2024/11/12 | 411 | 413 | 372 | 382 | 742,700 |
| 2024/11/11 | 434 | 470 | 410 | 410 | 1,499,300 |
| 2024/11/08 | 510 | 510 | 510 | 510 | 26,300 |
| 2024/11/07 | 837 | 850 | 610 | 610 | 946,400 |
| 2024/11/06 | 731 | 860 | 731 | 760 | 1,526,100 |
| 2024/11/05 | 640 | 730 | 640 | 727 | 898,100 |
| 2024/11/01 | 658 | 703 | 615 | 630 | 1,169,000 |
| 2024/10/31 | 513 | 613 | 512 | 605 | 882,500 |
| 2024/10/30 | 500 | 536 | 500 | 513 | 73,600 |
| 2024/10/29 | 479 | 527 | 477 | 504 | 153,700 |
| 2024/10/28 | 445 | 478 | 445 | 474 | 50,200 |
| 2024/10/25 | 447 | 452 | 433 | 445 | 48,200 |
| 2024/10/24 | 439 | 458 | 439 | 452 | 28,100 |
| 2024/10/23 | 449 | 459 | 440 | 455 | 29,600 |
| 2024/10/22 | 458 | 458 | 442 | 449 | 30,800 |
| 2024/10/21 | 445 | 472 | 445 | 458 | 49,400 |
| 2024/10/18 | 439 | 453 | 436 | 446 | 26,500 |
| 2024/10/17 | 443 | 451 | 436 | 438 | 31,400 |
| 2024/10/16 | 445 | 451 | 434 | 447 | 58,700 |
| 2024/10/15 | 456 | 464 | 450 | 452 | 32,200 |
| 2024/10/11 | 467 | 472 | 454 | 454 | 38,300 |
| 2024/10/10 | 473 | 474 | 465 | 474 | 20,900 |
| 2024/10/09 | 474 | 485 | 466 | 472 | 24,900 |
| 2024/10/08 | 471 | 484 | 468 | 477 | 39,700 |
| 2024/10/07 | 488 | 489 | 473 | 476 | 52,600 |
| 2024/10/04 | 499 | 515 | 488 | 488 | 80,200 |
| 2024/10/03 | 491 | 505 | 483 | 498 | 73,600 |
| 2024/10/02 | 496 | 570 | 491 | 491 | 211,900 |
| 2024/10/01 | 453 | 519 | 451 | 510 | 179,800 |
| 2024/09/30 | 466 | 476 | 451 | 456 | 96,900 |
| 2024/09/27 | 480 | 493 | 476 | 482 | 114,200 |
| 2024/09/26 | 481 | 483 | 471 | 475 | 45,300 |
| 2024/09/25 | 483 | 490 | 471 | 481 | 61,800 |
| 2024/09/24 | 498 | 504 | 467 | 475 | 210,800 |
| 2024/09/20 | 469 | 534 | 464 | 506 | 398,600 |
| 2024/09/19 | 470 | 499 | 463 | 463 | 205,700 |
| 2024/09/18 | 466 | 466 | 444 | 447 | 74,000 |
| 2024/09/17 | 485 | 485 | 440 | 460 | 167,300 |
| 2024/09/13 | 491 | 500 | 475 | 483 | 111,700 |
| 2024/09/12 | 501 | 519 | 489 | 495 | 134,700 |
| 2024/09/11 | 526 | 538 | 488 | 500 | 271,400 |
| 2024/09/10 | 541 | 545 | 527 | 530 | 136,900 |
| 2024/09/09 | 525 | 558 | 525 | 551 | 177,100 |
| 2024/09/06 | 610 | 614 | 531 | 560 | 506,800 |
| 2024/09/05 | 569 | 621 | 561 | 604 | 1,266,500 |
| 2024/09/04 | 592 | 614 | 553 | 595 | 1,907,900 |
| 2024/09/03 | 530 | 533 | 513 | 514 | 93,500 |
| 2024/09/02 | 541 | 545 | 502 | 527 | 200,800 |
| 2024/08/30 | 539 | 555 | 537 | 539 | 61,700 |
| 2024/08/29 | 551 | 551 | 536 | 540 | 67,600 |
| 2024/08/28 | 563 | 569 | 551 | 552 | 83,500 |
| 2024/08/27 | 577 | 584 | 560 | 566 | 168,000 |
| 2024/08/26 | 557 | 594 | 551 | 580 | 330,800 |
| 2024/08/23 | 549 | 559 | 526 | 558 | 290,200 |
| 2024/08/22 | 588 | 591 | 533 | 545 | 688,200 |
| 2024/08/21 | 615 | 615 | 581 | 592 | 374,700 |
| 2024/08/20 | 620 | 649 | 602 | 615 | 750,200 |
| 2024/08/19 | 607 | 668 | 597 | 597 | 1,843,200 |