Ｂｉｒｄｍａｎ(7063)の株価時系列情報
Ｂｉｒｄｍａｎ(7063)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/12/01 | 151 | 153 | 145 | 147 | 258,000 |
| 2025/11/28 | 149 | 157 | 147 | 149 | 305,100 |
| 2025/11/27 | 143 | 153 | 140 | 153 | 299,900 |
| 2025/11/26 | 140 | 145 | 136 | 144 | 134,600 |
| 2025/11/25 | 150 | 152 | 135 | 140 | 284,500 |
| 2025/11/21 | 150 | 157 | 145 | 149 | 267,700 |
| 2025/11/20 | 139 | 153 | 137 | 151 | 508,700 |
| 2025/11/19 | 133 | 142 | 129 | 138 | 440,200 |
| 2025/11/18 | 148 | 156 | 124 | 131 | 1,637,500 |
| 2025/11/17 | 142 | 152 | 142 | 146 | 557,000 |
| 2025/11/14 | 140 | 147 | 139 | 147 | 456,600 |
| 2025/11/13 | 151 | 153 | 142 | 142 | 566,000 |
| 2025/11/12 | 155 | 158 | 151 | 151 | 378,200 |
| 2025/11/11 | 158 | 158 | 149 | 155 | 286,500 |
| 2025/11/10 | 158 | 158 | 147 | 151 | 328,800 |
| 2025/11/07 | 158 | 161 | 149 | 153 | 787,600 |
| 2025/11/06 | 169 | 169 | 153 | 158 | 442,100 |
| 2025/11/05 | 170 | 171 | 154 | 160 | 971,600 |
| 2025/11/04 | 178 | 178 | 169 | 171 | 148,800 |
| 2025/10/31 | 180 | 185 | 174 | 177 | 371,300 |
| 2025/10/30 | 179 | 183 | 177 | 181 | 76,800 |
| 2025/10/29 | 185 | 187 | 178 | 179 | 177,400 |
| 2025/10/28 | 191 | 192 | 183 | 185 | 210,300 |
| 2025/10/27 | 190 | 192 | 185 | 189 | 116,000 |
| 2025/10/24 | 185 | 192 | 184 | 191 | 165,700 |
| 2025/10/23 | 196 | 197 | 184 | 186 | 615,200 |
| 2025/10/22 | 208 | 210 | 194 | 196 | 483,600 |
| 2025/10/21 | 204 | 213 | 202 | 202 | 245,400 |
| 2025/10/20 | 204 | 209 | 200 | 200 | 248,000 |
| 2025/10/17 | 212 | 213 | 200 | 202 | 322,100 |
| 2025/10/16 | 213 | 219 | 212 | 212 | 110,800 |
| 2025/10/15 | 220 | 226 | 210 | 211 | 251,000 |
| 2025/10/14 | 214 | 221 | 211 | 217 | 204,000 |
| 2025/10/10 | 209 | 239 | 206 | 220 | 990,700 |
| 2025/10/09 | 210 | 211 | 196 | 206 | 636,400 |
| 2025/10/08 | 234 | 234 | 207 | 211 | 682,400 |
| 2025/10/07 | 230 | 232 | 226 | 231 | 152,000 |
| 2025/10/06 | 248 | 249 | 225 | 228 | 967,700 |
| 2025/10/03 | 243 | 250 | 242 | 243 | 84,600 |
| 2025/10/02 | 248 | 252 | 244 | 246 | 103,500 |
| 2025/10/01 | 247 | 259 | 247 | 251 | 215,400 |
| 2025/09/30 | 260 | 267 | 245 | 246 | 432,400 |
| 2025/09/29 | 256 | 275 | 250 | 261 | 487,400 |
| 2025/09/26 | 258 | 261 | 252 | 255 | 189,000 |
| 2025/09/25 | 258 | 259 | 241 | 252 | 535,700 |
| 2025/09/24 | 256 | 271 | 251 | 266 | 183,400 |
| 2025/09/22 | 260 | 261 | 250 | 258 | 204,100 |
| 2025/09/19 | 238 | 265 | 236 | 264 | 469,400 |
| 2025/09/18 | 237 | 255 | 230 | 236 | 417,700 |
| 2025/09/17 | 237 | 241 | 233 | 233 | 125,600 |
| 2025/09/16 | 236 | 243 | 236 | 239 | 146,400 |
| 2025/09/12 | 243 | 245 | 234 | 238 | 145,300 |
| 2025/09/11 | 239 | 251 | 237 | 243 | 179,900 |
| 2025/09/10 | 246 | 246 | 230 | 241 | 312,100 |
| 2025/09/09 | 258 | 259 | 236 | 236 | 260,600 |
| 2025/09/08 | 258 | 262 | 239 | 240 | 426,400 |
| 2025/09/05 | 252 | 256 | 245 | 246 | 226,600 |
| 2025/09/04 | 260 | 260 | 243 | 248 | 371,100 |
| 2025/09/03 | 265 | 267 | 255 | 259 | 102,500 |
| 2025/09/02 | 271 | 274 | 260 | 265 | 170,700 |
| 2025/09/01 | 257 | 271 | 257 | 267 | 313,100 |
| 2025/08/29 | 262 | 274 | 258 | 263 | 361,800 |
| 2025/08/28 | 257 | 263 | 251 | 255 | 317,000 |
| 2025/08/27 | 296 | 296 | 245 | 250 | 1,588,700 |
| 2025/08/26 | 304 | 306 | 300 | 304 | 80,400 |
| 2025/08/25 | 314 | 314 | 303 | 303 | 256,400 |
| 2025/08/22 | 322 | 325 | 308 | 309 | 337,800 |
| 2025/08/21 | 315 | 318 | 312 | 314 | 100,000 |
| 2025/08/20 | 333 | 335 | 311 | 315 | 236,200 |
| 2025/08/19 | 335 | 336 | 326 | 329 | 247,600 |
| 2025/08/18 | 314 | 345 | 314 | 337 | 928,200 |
| 2025/08/15 | 319 | 324 | 283 | 310 | 1,017,700 |
| 2025/08/14 | 324 | 335 | 322 | 323 | 282,700 |
| 2025/08/13 | 325 | 333 | 317 | 325 | 597,800 |
| 2025/08/12 | 305 | 329 | 305 | 326 | 461,900 |
| 2025/08/08 | 309 | 309 | 303 | 309 | 128,400 |
| 2025/08/07 | 302 | 310 | 300 | 309 | 186,500 |
| 2025/08/06 | 309 | 310 | 299 | 303 | 181,800 |
| 2025/08/05 | 305 | 309 | 303 | 308 | 105,600 |
| 2025/08/04 | 300 | 314 | 297 | 305 | 193,100 |
| 2025/08/01 | 306 | 309 | 301 | 301 | 152,900 |
| 2025/07/31 | 300 | 313 | 300 | 307 | 310,800 |
| 2025/07/30 | 299 | 308 | 293 | 305 | 490,500 |
| 2025/07/29 | 282 | 298 | 275 | 297 | 225,000 |
| 2025/07/28 | 284 | 294 | 280 | 282 | 165,400 |
| 2025/07/25 | 283 | 289 | 279 | 284 | 114,400 |
| 2025/07/24 | 288 | 293 | 280 | 284 | 150,900 |
| 2025/07/23 | 280 | 293 | 278 | 288 | 176,800 |
| 2025/07/22 | 281 | 285 | 271 | 275 | 129,900 |
| 2025/07/18 | 284 | 302 | 272 | 276 | 402,100 |
| 2025/07/17 | 270 | 289 | 268 | 281 | 185,600 |
| 2025/07/16 | 269 | 278 | 269 | 271 | 107,100 |
| 2025/07/15 | 276 | 278 | 271 | 271 | 107,200 |
| 2025/07/14 | 275 | 284 | 273 | 279 | 137,200 |
| 2025/07/11 | 267 | 286 | 260 | 281 | 843,600 |
| 2025/07/10 | 245 | 268 | 245 | 268 | 394,500 |
| 2025/07/09 | 244 | 254 | 241 | 244 | 219,000 |
| 2025/07/08 | 250 | 257 | 239 | 244 | 279,800 |
| 2025/07/07 | 257 | 264 | 242 | 245 | 250,300 |
| 2025/07/04 | 260 | 262 | 251 | 256 | 182,400 |
| 2025/07/03 | 257 | 262 | 254 | 261 | 91,100 |
| 2025/07/02 | 266 | 271 | 251 | 256 | 335,700 |
| 2025/07/01 | 312 | 312 | 256 | 258 | 926,500 |
| 2025/06/30 | 303 | 312 | 300 | 312 | 392,600 |
| 2025/06/27 | 289 | 309 | 285 | 303 | 277,600 |
| 2025/06/26 | 296 | 308 | 287 | 291 | 391,500 |
| 2025/06/25 | 300 | 310 | 286 | 300 | 649,200 |
| 2025/06/24 | 264 | 318 | 261 | 299 | 1,692,800 |
| 2025/06/23 | 297 | 297 | 244 | 260 | 1,538,900 |
| 2025/06/20 | 304 | 312 | 296 | 298 | 191,200 |
| 2025/06/19 | 309 | 315 | 283 | 304 | 664,100 |
| 2025/06/18 | 313 | 325 | 309 | 315 | 181,200 |
| 2025/06/17 | 316 | 322 | 308 | 313 | 240,600 |
| 2025/06/16 | 302 | 326 | 295 | 324 | 352,500 |
| 2025/06/13 | 295 | 302 | 284 | 298 | 157,700 |
| 2025/06/12 | 300 | 304 | 290 | 295 | 256,500 |
| 2025/06/11 | 283 | 318 | 282 | 307 | 870,700 |
| 2025/06/10 | 242 | 280 | 238 | 280 | 506,200 |
| 2025/06/09 | 236 | 245 | 235 | 244 | 110,900 |
| 2025/06/06 | 238 | 239 | 228 | 231 | 109,200 |
| 2025/06/05 | 242 | 250 | 229 | 236 | 392,800 |
| 2025/06/04 | 244 | 249 | 240 | 242 | 201,500 |
| 2025/06/03 | 251 | 253 | 234 | 244 | 318,000 |
| 2025/06/02 | 276 | 279 | 247 | 249 | 308,200 |
| 2025/05/30 | 275 | 289 | 265 | 276 | 375,800 |
| 2025/05/29 | 309 | 310 | 266 | 272 | 586,700 |
| 2025/05/28 | 300 | 308 | 298 | 307 | 91,100 |
| 2025/05/27 | 302 | 310 | 285 | 308 | 265,300 |
| 2025/05/26 | 296 | 327 | 294 | 294 | 357,300 |
| 2025/05/23 | 316 | 327 | 300 | 304 | 614,000 |
| 2025/05/22 | 329 | 350 | 293 | 323 | 882,000 |
| 2025/05/21 | 361 | 383 | 320 | 337 | 862,200 |
| 2025/05/20 | 339 | 396 | 335 | 364 | 1,473,800 |
| 2025/05/19 | 306 | 334 | 305 | 333 | 605,800 |
| 2025/05/16 | 289 | 310 | 276 | 305 | 753,700 |
| 2025/05/15 | 230 | 297 | 230 | 273 | 1,372,100 |
| 2025/05/14 | 245 | 250 | 230 | 233 | 298,500 |
| 2025/05/13 | 232 | 255 | 232 | 252 | 360,300 |
| 2025/05/12 | 214 | 239 | 211 | 239 | 425,100 |
| 2025/05/09 | 217 | 248 | 203 | 210 | 2,200,600 |
| 2025/05/08 | 220 | 221 | 215 | 218 | 56,300 |
| 2025/05/07 | 224 | 224 | 216 | 216 | 51,600 |
| 2025/05/02 | 216 | 227 | 216 | 220 | 143,500 |
| 2025/05/01 | 214 | 219 | 210 | 215 | 50,900 |
| 2025/04/30 | 213 | 217 | 203 | 214 | 173,000 |
| 2025/04/28 | 220 | 221 | 211 | 216 | 125,000 |
| 2025/04/25 | 214 | 221 | 205 | 219 | 201,400 |
| 2025/04/24 | 202 | 216 | 198 | 214 | 301,700 |
| 2025/04/23 | 212 | 220 | 193 | 198 | 633,400 |
| 2025/04/22 | 192 | 237 | 190 | 207 | 1,739,400 |
| 2025/04/21 | 189 | 221 | 180 | 194 | 926,800 |
| 2025/04/18 | 166 | 193 | 165 | 190 | 648,000 |
| 2025/04/17 | 165 | 202 | 164 | 169 | 1,817,800 |
| 2025/04/16 | 171 | 171 | 163 | 163 | 132,500 |
| 2025/04/15 | 167 | 176 | 166 | 166 | 233,500 |
| 2025/04/14 | 170 | 170 | 158 | 162 | 361,900 |
| 2025/04/11 | 165 | 170 | 163 | 165 | 218,800 |
| 2025/04/10 | 174 | 182 | 161 | 168 | 622,700 |
| 2025/04/09 | 174 | 174 | 160 | 166 | 186,400 |
| 2025/04/08 | 183 | 203 | 164 | 174 | 391,300 |
| 2025/04/07 | 167 | 181 | 167 | 178 | 109,000 |
| 2025/04/04 | 195 | 195 | 171 | 186 | 334,000 |
| 2025/04/03 | 198 | 201 | 196 | 198 | 66,600 |
| 2025/04/02 | 211 | 211 | 195 | 200 | 116,400 |
| 2025/04/01 | 214 | 217 | 210 | 211 | 41,900 |
| 2025/03/31 | 221 | 225 | 208 | 214 | 159,900 |
| 2025/03/28 | 225 | 229 | 222 | 222 | 204,400 |
| 2025/03/27 | 235 | 315 | 222 | 231 | 1,085,000 |
| 2025/03/26 | 231 | 241 | 231 | 236 | 79,200 |
| 2025/03/25 | 234 | 234 | 225 | 228 | 93,800 |
| 2025/03/24 | 249 | 262 | 231 | 231 | 718,200 |
| 2025/03/21 | 231 | 231 | 225 | 225 | 36,900 |
| 2025/03/19 | 231 | 237 | 229 | 230 | 33,900 |
| 2025/03/18 | 243 | 243 | 231 | 236 | 23,700 |
| 2025/03/17 | 232 | 236 | 230 | 235 | 29,700 |
| 2025/03/14 | 235 | 235 | 233 | 234 | 13,800 |
| 2025/03/13 | 239 | 241 | 232 | 232 | 18,800 |
| 2025/03/12 | 231 | 240 | 230 | 236 | 19,700 |
| 2025/03/11 | 235 | 239 | 220 | 228 | 112,100 |
| 2025/03/10 | 245 | 245 | 236 | 236 | 124,000 |
| 2025/03/07 | 250 | 250 | 242 | 245 | 31,200 |
| 2025/03/06 | 243 | 251 | 243 | 250 | 23,300 |
| 2025/03/05 | 242 | 250 | 240 | 246 | 37,900 |
| 2025/03/04 | 248 | 251 | 243 | 243 | 65,900 |
| 2025/03/03 | 249 | 258 | 249 | 254 | 52,700 |
| 2025/02/28 | 262 | 263 | 248 | 248 | 101,700 |
| 2025/02/27 | 265 | 269 | 263 | 265 | 59,300 |
| 2025/02/26 | 268 | 305 | 262 | 264 | 284,200 |
| 2025/02/25 | 271 | 276 | 257 | 261 | 122,100 |
| 2025/02/21 | 278 | 284 | 276 | 277 | 55,200 |
| 2025/02/20 | 281 | 305 | 278 | 279 | 187,600 |
| 2025/02/19 | 280 | 286 | 274 | 281 | 95,800 |
| 2025/02/18 | 288 | 292 | 283 | 286 | 56,700 |
| 2025/02/17 | 274 | 298 | 274 | 289 | 130,500 |
| 2025/02/14 | 274 | 309 | 267 | 290 | 295,300 |
| 2025/02/13 | 245 | 282 | 241 | 278 | 136,700 |
| 2025/02/12 | 257 | 257 | 239 | 245 | 222,400 |
| 2025/02/10 | 264 | 267 | 260 | 260 | 63,500 |
| 2025/02/07 | 270 | 270 | 264 | 266 | 42,600 |
| 2025/02/06 | 266 | 269 | 265 | 266 | 27,500 |
| 2025/02/05 | 268 | 278 | 266 | 266 | 48,200 |
| 2025/02/04 | 270 | 273 | 270 | 271 | 48,400 |
| 2025/02/03 | 285 | 285 | 265 | 270 | 114,500 |
| 2025/01/31 | 278 | 296 | 278 | 282 | 106,800 |
| 2025/01/30 | 279 | 285 | 278 | 279 | 41,000 |
| 2025/01/29 | 279 | 280 | 275 | 278 | 57,800 |
| 2025/01/28 | 279 | 284 | 278 | 280 | 49,700 |
| 2025/01/27 | 279 | 289 | 279 | 281 | 72,700 |
| 2025/01/24 | 278 | 298 | 277 | 284 | 49,100 |
| 2025/01/23 | 285 | 286 | 276 | 278 | 69,800 |
| 2025/01/22 | 285 | 292 | 281 | 285 | 70,600 |
| 2025/01/21 | 286 | 289 | 282 | 282 | 100,100 |
| 2025/01/20 | 297 | 298 | 287 | 292 | 38,000 |
| 2025/01/17 | 298 | 300 | 288 | 297 | 38,000 |
| 2025/01/16 | 287 | 318 | 284 | 301 | 197,700 |
| 2025/01/15 | 285 | 285 | 273 | 274 | 62,500 |
| 2025/01/14 | 290 | 290 | 271 | 271 | 202,800 |
| 2025/01/10 | 306 | 306 | 289 | 289 | 178,600 |
| 2025/01/09 | 301 | 307 | 292 | 305 | 115,800 |
| 2025/01/08 | 292 | 309 | 292 | 305 | 175,100 |
| 2025/01/07 | 276 | 340 | 276 | 303 | 899,300 |
| 2025/01/06 | 286 | 287 | 276 | 276 | 114,100 |