フレアス(7062)の株価時系列情報
フレアス(7062)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 915 | 934 | 915 | 933 | 2,300 |
| 2024/04/25 | 898 | 915 | 892 | 915 | 2,600 |
| 2024/04/24 | 881 | 917 | 881 | 896 | 4,900 |
| 2024/04/23 | 875 | 890 | 875 | 890 | 3,500 |
| 2024/04/22 | 855 | 873 | 855 | 862 | 1,800 |
| 2024/04/19 | 867 | 867 | 847 | 867 | 4,600 |
| 2024/04/18 | 883 | 884 | 861 | 870 | 12,700 |
| 2024/04/17 | 938 | 938 | 881 | 898 | 11,300 |
| 2024/04/16 | 918 | 918 | 910 | 910 | 3,500 |
| 2024/04/15 | 921 | 921 | 920 | 920 | 1,100 |
| 2024/04/12 | 938 | 949 | 932 | 932 | 1,000 |
| 2024/04/11 | 938 | 938 | 938 | 938 | 100 |
| 2024/04/08 | 950 | 950 | 949 | 950 | 1,500 |
| 2024/04/05 | 959 | 959 | 959 | 959 | 100 |
| 2024/04/04 | 970 | 980 | 970 | 970 | 600 |
| 2024/04/02 | 959 | 969 | 959 | 960 | 400 |
| 2024/04/01 | 994 | 997 | 964 | 966 | 1,600 |
| 2024/03/29 | 982 | 982 | 951 | 951 | 8,600 |
| 2024/03/28 | 967 | 967 | 967 | 967 | 700 |
| 2024/03/27 | 980 | 993 | 980 | 993 | 700 |
| 2024/03/26 | 998 | 998 | 995 | 995 | 2,700 |
| 2024/03/25 | 1,010 | 1,078 | 974 | 998 | 13,700 |
| 2024/03/22 | 990 | 1,005 | 971 | 1,005 | 3,300 |
| 2024/03/21 | 979 | 1,006 | 973 | 1,004 | 2,300 |
| 2024/03/19 | 972 | 994 | 950 | 994 | 2,600 |
| 2024/03/18 | 994 | 994 | 962 | 973 | 1,100 |
| 2024/03/15 | 967 | 967 | 960 | 960 | 400 |
| 2024/03/14 | 983 | 993 | 981 | 982 | 1,100 |
| 2024/03/13 | 980 | 980 | 945 | 970 | 1,300 |
| 2024/03/12 | 977 | 978 | 977 | 978 | 200 |
| 2024/03/11 | 993 | 993 | 958 | 968 | 900 |
| 2024/03/08 | 984 | 984 | 966 | 978 | 2,000 |
| 2024/03/07 | 973 | 987 | 973 | 987 | 300 |
| 2024/03/06 | 968 | 969 | 968 | 969 | 900 |
| 2024/03/05 | 965 | 965 | 953 | 953 | 1,300 |
| 2024/03/04 | 952 | 967 | 952 | 957 | 800 |
| 2024/03/01 | 940 | 967 | 940 | 952 | 5,100 |
| 2024/02/29 | 947 | 947 | 910 | 946 | 2,200 |
| 2024/02/28 | 955 | 958 | 941 | 947 | 1,100 |
| 2024/02/27 | 942 | 957 | 942 | 955 | 1,400 |
| 2024/02/26 | 952 | 954 | 940 | 946 | 2,400 |
| 2024/02/22 | 950 | 950 | 946 | 946 | 1,400 |
| 2024/02/21 | 935 | 950 | 923 | 950 | 4,700 |
| 2024/02/20 | 945 | 945 | 942 | 942 | 600 |
| 2024/02/19 | 913 | 944 | 901 | 940 | 5,900 |
| 2024/02/16 | 910 | 945 | 910 | 940 | 14,400 |
| 2024/02/15 | 970 | 980 | 916 | 916 | 17,100 |
| 2024/02/14 | 970 | 1,005 | 970 | 1,000 | 14,200 |
| 2024/02/13 | 984 | 989 | 960 | 967 | 5,800 |
| 2024/02/09 | 997 | 1,000 | 989 | 999 | 2,300 |
| 2024/02/08 | 1,003 | 1,020 | 998 | 1,000 | 4,600 |
| 2024/02/07 | 975 | 1,018 | 975 | 1,010 | 5,500 |
| 2024/02/06 | 994 | 1,008 | 985 | 1,005 | 4,400 |
| 2024/02/05 | 963 | 993 | 963 | 981 | 3,700 |
| 2024/02/02 | 960 | 972 | 957 | 971 | 2,500 |
| 2024/01/31 | 962 | 977 | 962 | 977 | 3,400 |
| 2024/01/30 | 961 | 972 | 961 | 962 | 600 |
| 2024/01/29 | 996 | 998 | 964 | 972 | 8,200 |
| 2024/01/26 | 1,000 | 1,000 | 979 | 996 | 7,100 |
| 2024/01/25 | 940 | 978 | 939 | 970 | 17,400 |
| 2024/01/24 | 918 | 935 | 918 | 935 | 5,000 |
| 2024/01/23 | 915 | 915 | 911 | 914 | 1,300 |
| 2024/01/22 | 922 | 922 | 915 | 915 | 1,700 |
| 2024/01/19 | 915 | 920 | 912 | 920 | 400 |
| 2024/01/18 | 926 | 926 | 915 | 915 | 1,800 |
| 2024/01/17 | 946 | 946 | 925 | 926 | 1,200 |
| 2024/01/16 | 918 | 961 | 918 | 932 | 7,300 |
| 2024/01/15 | 899 | 908 | 899 | 900 | 2,000 |
| 2024/01/12 | 897 | 900 | 888 | 891 | 1,800 |
| 2024/01/11 | 894 | 894 | 890 | 890 | 300 |
| 2024/01/10 | 896 | 896 | 877 | 890 | 1,800 |
| 2024/01/09 | 895 | 895 | 888 | 888 | 3,600 |
| 2024/01/05 | 900 | 900 | 859 | 883 | 4,700 |
| 2024/01/04 | 918 | 918 | 900 | 900 | 2,900 |