ギークス(7060)の株価時系列情報
ギークス(7060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 509 | 529 | 507 | 529 | 25,800 |
| 2024/04/26 | 516 | 516 | 507 | 507 | 41,700 |
| 2024/04/25 | 524 | 534 | 510 | 519 | 16,900 |
| 2024/04/24 | 537 | 538 | 522 | 527 | 15,300 |
| 2024/04/23 | 523 | 538 | 520 | 530 | 36,400 |
| 2024/04/22 | 511 | 523 | 507 | 520 | 21,100 |
| 2024/04/19 | 521 | 521 | 498 | 501 | 63,000 |
| 2024/04/18 | 518 | 527 | 515 | 523 | 11,900 |
| 2024/04/17 | 525 | 530 | 507 | 512 | 56,100 |
| 2024/04/16 | 530 | 541 | 521 | 529 | 39,600 |
| 2024/04/15 | 521 | 537 | 513 | 529 | 90,000 |
| 2024/04/12 | 537 | 541 | 521 | 536 | 82,600 |
| 2024/04/11 | 553 | 556 | 541 | 541 | 46,400 |
| 2024/04/10 | 544 | 567 | 544 | 555 | 65,000 |
| 2024/04/09 | 536 | 545 | 533 | 544 | 13,900 |
| 2024/04/08 | 545 | 545 | 531 | 535 | 49,900 |
| 2024/04/05 | 548 | 548 | 528 | 543 | 101,700 |
| 2024/04/04 | 535 | 555 | 532 | 552 | 78,300 |
| 2024/04/03 | 525 | 546 | 515 | 535 | 45,800 |
| 2024/04/02 | 532 | 555 | 528 | 533 | 131,000 |
| 2024/04/01 | 524 | 548 | 524 | 532 | 156,300 |
| 2024/03/29 | 513 | 522 | 503 | 520 | 54,800 |
| 2024/03/28 | 515 | 535 | 509 | 513 | 86,600 |
| 2024/03/27 | 517 | 524 | 504 | 512 | 100,800 |
| 2024/03/26 | 500 | 528 | 487 | 509 | 263,200 |
| 2024/03/25 | 489 | 496 | 476 | 478 | 26,200 |
| 2024/03/22 | 498 | 498 | 482 | 489 | 26,100 |
| 2024/03/21 | 492 | 500 | 484 | 496 | 51,700 |
| 2024/03/19 | 465 | 477 | 456 | 476 | 33,800 |
| 2024/03/18 | 470 | 476 | 458 | 465 | 96,800 |
| 2024/03/15 | 470 | 470 | 457 | 467 | 33,800 |
| 2024/03/14 | 474 | 478 | 465 | 471 | 51,700 |
| 2024/03/13 | 496 | 500 | 481 | 482 | 61,900 |
| 2024/03/12 | 443 | 502 | 443 | 502 | 380,900 |
| 2024/03/11 | 453 | 459 | 440 | 442 | 55,700 |
| 2024/03/08 | 467 | 473 | 454 | 459 | 62,200 |
| 2024/03/07 | 469 | 473 | 462 | 464 | 37,800 |
| 2024/03/06 | 470 | 471 | 458 | 469 | 48,000 |
| 2024/03/05 | 470 | 470 | 452 | 465 | 38,700 |
| 2024/03/04 | 469 | 481 | 462 | 462 | 32,400 |
| 2024/03/01 | 475 | 481 | 464 | 469 | 42,100 |
| 2024/02/29 | 480 | 485 | 472 | 477 | 24,700 |
| 2024/02/28 | 488 | 497 | 482 | 487 | 49,700 |
| 2024/02/27 | 496 | 496 | 489 | 491 | 27,800 |
| 2024/02/26 | 482 | 489 | 475 | 488 | 29,100 |
| 2024/02/22 | 475 | 475 | 469 | 474 | 22,000 |
| 2024/02/21 | 475 | 477 | 472 | 474 | 11,500 |
| 2024/02/20 | 472 | 482 | 470 | 475 | 28,600 |
| 2024/02/19 | 453 | 477 | 453 | 469 | 38,200 |
| 2024/02/16 | 447 | 458 | 446 | 452 | 40,300 |
| 2024/02/15 | 447 | 453 | 443 | 448 | 82,600 |
| 2024/02/14 | 473 | 473 | 456 | 463 | 61,100 |
| 2024/02/13 | 485 | 485 | 464 | 474 | 44,300 |
| 2024/02/09 | 491 | 495 | 486 | 486 | 27,200 |
| 2024/02/08 | 503 | 505 | 494 | 494 | 21,600 |
| 2024/02/07 | 511 | 514 | 503 | 503 | 29,300 |
| 2024/02/06 | 502 | 514 | 496 | 512 | 31,700 |
| 2024/02/05 | 500 | 506 | 498 | 498 | 23,100 |
| 2024/02/02 | 493 | 504 | 491 | 500 | 13,100 |
| 2024/02/01 | 495 | 496 | 488 | 493 | 41,000 |
| 2024/01/31 | 496 | 499 | 490 | 495 | 24,100 |
| 2024/01/30 | 504 | 510 | 495 | 495 | 56,400 |
| 2024/01/29 | 502 | 505 | 500 | 501 | 15,300 |
| 2024/01/26 | 498 | 508 | 498 | 501 | 20,500 |
| 2024/01/25 | 503 | 511 | 499 | 500 | 27,800 |
| 2024/01/24 | 496 | 508 | 496 | 501 | 9,600 |
| 2024/01/23 | 508 | 511 | 499 | 500 | 22,000 |
| 2024/01/22 | 495 | 514 | 495 | 508 | 33,800 |
| 2024/01/19 | 487 | 503 | 487 | 496 | 25,800 |
| 2024/01/18 | 491 | 495 | 487 | 489 | 23,500 |
| 2024/01/17 | 490 | 497 | 485 | 491 | 25,400 |
| 2024/01/16 | 500 | 508 | 490 | 490 | 16,000 |
| 2024/01/15 | 493 | 505 | 488 | 504 | 34,700 |
| 2024/01/12 | 500 | 500 | 490 | 495 | 32,100 |
| 2024/01/11 | 508 | 508 | 499 | 500 | 27,500 |
| 2024/01/10 | 504 | 506 | 497 | 504 | 20,600 |
| 2024/01/09 | 498 | 507 | 498 | 504 | 45,000 |
| 2024/01/05 | 497 | 500 | 490 | 493 | 35,000 |
| 2024/01/04 | 493 | 506 | 493 | 499 | 44,100 |