コプロ・ホールディングス(7059)の株価時系列情報
コプロ・ホールディングス(7059)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,064 | 1,077 | 1,062 | 1,075 | 125,700 |
| 2026/02/02 | 1,070 | 1,080 | 1,050 | 1,050 | 179,700 |
| 2026/01/30 | 1,075 | 1,080 | 1,063 | 1,075 | 92,500 |
| 2026/01/29 | 1,075 | 1,081 | 1,060 | 1,080 | 120,400 |
| 2026/01/28 | 1,112 | 1,112 | 1,076 | 1,082 | 226,900 |
| 2026/01/27 | 1,130 | 1,130 | 1,103 | 1,117 | 157,800 |
| 2026/01/26 | 1,155 | 1,167 | 1,134 | 1,136 | 145,400 |
| 2026/01/23 | 1,142 | 1,161 | 1,130 | 1,158 | 128,500 |
| 2026/01/22 | 1,136 | 1,140 | 1,118 | 1,133 | 157,800 |
| 2026/01/21 | 1,119 | 1,132 | 1,109 | 1,116 | 202,600 |
| 2026/01/20 | 1,172 | 1,178 | 1,130 | 1,137 | 219,700 |
| 2026/01/19 | 1,120 | 1,189 | 1,092 | 1,175 | 568,300 |
| 2026/01/16 | 1,190 | 1,200 | 1,108 | 1,121 | 939,700 |
| 2026/01/15 | 1,049 | 1,054 | 1,039 | 1,040 | 158,800 |
| 2026/01/14 | 1,024 | 1,032 | 1,016 | 1,020 | 93,000 |
| 2026/01/13 | 1,028 | 1,029 | 1,013 | 1,023 | 76,800 |
| 2026/01/09 | 1,006 | 1,016 | 1,003 | 1,016 | 61,500 |
| 2026/01/08 | 1,017 | 1,019 | 1,000 | 1,001 | 129,200 |
| 2026/01/07 | 1,027 | 1,027 | 1,012 | 1,023 | 84,700 |
| 2026/01/06 | 1,022 | 1,025 | 1,014 | 1,025 | 101,500 |
| 2026/01/05 | 1,005 | 1,015 | 1,004 | 1,010 | 114,100 |