日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

コプロ・ホールディングス(7059)の株価時系列情報

コプロ・ホールディングス(7059)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 899 899 883 890 226,200
2026/03/18 908 913 897 905 244,900
2026/03/17 919 923 906 907 73,100
2026/03/16 915 919 903 913 164,500
2026/03/13 918 929 915 919 136,300
2026/03/12 938 941 920 925 158,600
2026/03/11 962 964 949 950 83,200
2026/03/10 946 962 941 956 110,800
2026/03/09 934 939 912 931 238,000
2026/03/06 952 969 952 964 71,400
2026/03/05 950 968 945 956 111,700
2026/03/04 925 945 915 926 365,100
2026/03/03 977 977 951 952 221,500
2026/03/02 971 979 960 972 150,100
2026/02/27 980 986 969 986 214,900
2026/02/26 978 996 972 975 242,100
2026/02/25 969 993 969 971 234,900
2026/02/24 987 987 960 964 392,600
2026/02/20 1,010 1,016 996 998 138,400
2026/02/19 1,010 1,022 998 1,016 242,700
2026/02/18 1,006 1,014 995 996 98,500
2026/02/17 993 1,007 981 991 184,300
2026/02/16 984 1,016 953 1,001 447,600
2026/02/13 1,065 1,068 1,012 1,014 317,500
2026/02/12 1,070 1,082 1,066 1,073 160,400
2026/02/10 1,066 1,080 1,057 1,080 95,700
2026/02/09 1,081 1,081 1,055 1,068 158,000
2026/02/06 1,070 1,070 1,055 1,065 127,600
2026/02/05 1,064 1,079 1,056 1,075 115,900
2026/02/04 1,063 1,074 1,051 1,059 122,500
2026/02/03 1,064 1,077 1,062 1,075 125,700
2026/02/02 1,070 1,080 1,050 1,050 179,700
2026/01/30 1,075 1,080 1,063 1,075 92,500
2026/01/29 1,075 1,081 1,060 1,080 120,400
2026/01/28 1,112 1,112 1,076 1,082 226,900
2026/01/27 1,130 1,130 1,103 1,117 157,800
2026/01/26 1,155 1,167 1,134 1,136 145,400
2026/01/23 1,142 1,161 1,130 1,158 128,500
2026/01/22 1,136 1,140 1,118 1,133 157,800
2026/01/21 1,119 1,132 1,109 1,116 202,600
2026/01/20 1,172 1,178 1,130 1,137 219,700
2026/01/19 1,120 1,189 1,092 1,175 568,300
2026/01/16 1,190 1,200 1,108 1,121 939,700
2026/01/15 1,049 1,054 1,039 1,040 158,800
2026/01/14 1,024 1,032 1,016 1,020 93,000
2026/01/13 1,028 1,029 1,013 1,023 76,800
2026/01/09 1,006 1,016 1,003 1,016 61,500
2026/01/08 1,017 1,019 1,000 1,001 129,200
2026/01/07 1,027 1,027 1,012 1,023 84,700
2026/01/06 1,022 1,025 1,014 1,025 101,500
2026/01/05 1,005 1,015 1,004 1,010 114,100

このページの先頭へ