日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エヌ・シー・エヌ(7057)の株価時系列情報

エヌ・シー・エヌ(7057)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 1,106 1,124 1,102 1,124 1,800
2026/02/26 1,115 1,131 1,112 1,116 3,900
2026/02/25 1,100 1,127 1,099 1,107 5,900
2026/02/24 1,041 1,096 1,041 1,070 3,300
2026/02/20 1,029 1,069 1,019 1,041 10,700
2026/02/19 990 1,136 980 1,059 30,300
2026/02/18 1,024 1,024 980 986 11,000
2026/02/17 1,003 1,050 991 1,050 10,400
2026/02/16 995 1,000 963 988 19,000
2026/02/13 1,111 1,125 1,062 1,106 7,500
2026/02/12 1,151 1,151 1,128 1,128 1,000
2026/02/10 1,148 1,154 1,118 1,154 2,500
2026/02/09 1,157 1,157 1,119 1,148 2,200
2026/02/06 1,114 1,115 1,104 1,110 1,500
2026/02/04 1,130 1,145 1,110 1,114 5,000
2026/02/03 1,138 1,146 1,108 1,139 3,200
2026/02/02 1,128 1,128 1,128 1,128 100
2026/01/30 1,120 1,170 1,120 1,135 3,700
2026/01/29 1,135 1,135 1,112 1,115 3,000
2026/01/28 1,144 1,145 1,144 1,145 1,400
2026/01/27 1,148 1,148 1,142 1,144 700
2026/01/26 1,170 1,170 1,148 1,148 1,500
2026/01/23 1,178 1,188 1,172 1,172 8,100
2026/01/22 1,146 1,170 1,136 1,166 6,400
2026/01/21 1,110 1,133 1,110 1,133 400
2026/01/20 1,124 1,129 1,123 1,129 2,600
2026/01/19 1,110 1,124 1,081 1,124 5,800
2026/01/16 1,149 1,149 1,121 1,125 3,200
2026/01/15 1,099 1,150 1,099 1,119 15,300
2026/01/14 1,093 1,110 1,093 1,110 700
2026/01/13 1,116 1,116 1,103 1,116 1,000
2026/01/09 1,111 1,111 1,100 1,103 1,400
2026/01/08 1,090 1,117 1,090 1,117 2,400
2026/01/07 1,090 1,111 1,090 1,111 2,600
2026/01/06 1,086 1,105 1,080 1,103 3,400
2026/01/05 1,082 1,124 1,082 1,098 3,700

このページの先頭へ