フロンティアインターナショナル(7050)の株価時系列情報
フロンティアインターナショナル(7050)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,448 | 1,474 | 1,432 | 1,434 | 22,500 |
| 2026/01/30 | 1,441 | 1,449 | 1,412 | 1,429 | 17,700 |
| 2026/01/29 | 1,450 | 1,459 | 1,355 | 1,448 | 14,900 |
| 2026/01/29 | 1 -> 2.00 分割 | ||||
| 2026/01/28 | 2,961 | 2,961 | 2,831 | 2,880 | 16,300 |
| 2026/01/27 | 2,969 | 2,996 | 2,940 | 2,966 | 8,300 |
| 2026/01/26 | 2,998 | 2,999 | 2,953 | 2,963 | 11,100 |
| 2026/01/23 | 2,960 | 2,998 | 2,960 | 2,974 | 3,900 |
| 2026/01/22 | 3,130 | 3,155 | 2,924 | 2,954 | 36,700 |
| 2026/01/21 | 2,978 | 3,175 | 2,960 | 3,130 | 55,100 |
| 2026/01/20 | 3,015 | 3,015 | 2,980 | 2,984 | 4,300 |
| 2026/01/19 | 3,000 | 3,015 | 2,985 | 3,010 | 5,400 |
| 2026/01/16 | 3,030 | 3,030 | 2,994 | 3,000 | 2,900 |
| 2026/01/15 | 3,005 | 3,045 | 2,996 | 2,999 | 9,500 |
| 2026/01/14 | 3,065 | 3,065 | 2,984 | 3,005 | 9,400 |
| 2026/01/13 | 3,080 | 3,080 | 3,005 | 3,035 | 10,100 |
| 2026/01/09 | 2,980 | 3,065 | 2,945 | 3,035 | 9,900 |
| 2026/01/08 | 2,996 | 2,996 | 2,954 | 2,979 | 9,100 |
| 2026/01/07 | 2,992 | 3,080 | 2,978 | 3,005 | 9,100 |
| 2026/01/06 | 2,991 | 3,000 | 2,965 | 3,000 | 10,500 |
| 2026/01/05 | 3,050 | 3,080 | 2,981 | 2,984 | 21,200 |